#1501 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 45.137,00 | https://finance.yahoo.com/quote/MDT |
|
#1502 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 45.108,00 | https://finance.yahoo.com/quote/CHX |
|
#1503 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 45.013,00 | https://finance.yahoo.com/quote/GFF |
|
#1504 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 44.867,00 | https://finance.yahoo.com/quote/EPAC |
|
#1505 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 44.754,00 | https://finance.yahoo.com/quote/SPLP |
|
#1506 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 44.716,00 | https://finance.yahoo.com/quote/UNB |
|
#1507 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 44.700,00 | https://finance.yahoo.com/quote/CVI |
|
#1508 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 44.692,00 | https://finance.yahoo.com/quote/BORR |
|
#1509 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 44.682,00 | https://finance.yahoo.com/quote/NXST |
|
#1510 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 44.658,00 | https://finance.yahoo.com/quote/STM |
|
#1511 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 44.592,00 | https://finance.yahoo.com/quote/NWBI |
|
#1512 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 44.571,00 | https://finance.yahoo.com/quote/BFH |
|
#1513 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 44.538,00 | https://finance.yahoo.com/quote/ATGE |
|
#1514 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 44.501,00 | https://finance.yahoo.com/quote/ASB |
|
#1515 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 44.377,00 | https://finance.yahoo.com/quote/GM |
|
#1516 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 44.358,00 | https://finance.yahoo.com/quote/ITRI |
|
#1517 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 44.329,00 | https://finance.yahoo.com/quote/HEI.A |
|
#1518 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 44.276,00 | https://finance.yahoo.com/quote/DGII |
|
#1519 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 44.252,00 | https://finance.yahoo.com/quote/IMXI |
|
#1520 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 44.200,00 | https://finance.yahoo.com/quote/RES |
|
#1521 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 44.137,00 | https://finance.yahoo.com/quote/BLD |
|
#1522 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 44.099,00 | https://finance.yahoo.com/quote/LMT |
|
#1523 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 44.013,00 | https://finance.yahoo.com/quote/FDS |
|
#1524 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 44.000,00 | https://finance.yahoo.com/quote/CXT |
|
#1525 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 43.949,00 | https://finance.yahoo.com/quote/GGAL |
|
#1526 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 43.928,00 | https://finance.yahoo.com/quote/CODA |
|
#1527 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 43.696,00 | https://finance.yahoo.com/quote/K |
|
#1528 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 43.660,00 | https://finance.yahoo.com/quote/CNH |
|
#1529 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 43.605,00 | https://finance.yahoo.com/quote/CRH |
|
#1530 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 43.600,00 | https://finance.yahoo.com/quote/YUM |
|
#1531 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 43.457,00 | https://finance.yahoo.com/quote/PFSI |
|
#1532 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 43.395,00 | https://finance.yahoo.com/quote/HP |
|
#1533 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 43.381,00 | https://finance.yahoo.com/quote/DRD |
|
#1534 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 43.377,00 | https://finance.yahoo.com/quote/MDU |
|
#1535 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 43.359,00 | https://finance.yahoo.com/quote/OVBC |
|
#1536 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 43.101,00 | https://finance.yahoo.com/quote/RBA |
|
#1537 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 43.012,00 | https://finance.yahoo.com/quote/ADM |
|
#1538 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 42.953,00 | https://finance.yahoo.com/quote/CRAI |
|
#1539 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 42.851,00 | https://finance.yahoo.com/quote/KRO |
|
#1540 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 42.780,00 | https://finance.yahoo.com/quote/TPR |
|
#1541 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 42.702,00 | https://finance.yahoo.com/quote/BLDR |
|
#1542 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 42.695,00 | https://finance.yahoo.com/quote/ESP |
|
#1543 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 42.661,00 | https://finance.yahoo.com/quote/SFNC |
|
#1544 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 42.659,00 | https://finance.yahoo.com/quote/SPXC |
|
#1545 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 42.598,00 | https://finance.yahoo.com/quote/ECL |
|
#1546 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | 42.528,00 | https://finance.yahoo.com/quote/TWG |
|
#1547 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 42.507,00 | https://finance.yahoo.com/quote/OSPN |
|
#1548 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 42.450,00 | https://finance.yahoo.com/quote/FVCB |
|
#1549 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 42.295,00 | https://finance.yahoo.com/quote/ROAD |
|
#1550 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 42.048,00 | https://finance.yahoo.com/quote/WWD |
|
#1551 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 42.013,00 | https://finance.yahoo.com/quote/FOUR |
|
#1552 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 41.917,00 | https://finance.yahoo.com/quote/CI |
|
#1553 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 41.891,00 | https://finance.yahoo.com/quote/STT |
|
#1554 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 41.869,00 | https://finance.yahoo.com/quote/HPE |
|
#1555 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 41.827,00 | https://finance.yahoo.com/quote/IFS |
|
#1556 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 41.720,00 | https://finance.yahoo.com/quote/WCN |
|
#1557 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 41.712,00 | https://finance.yahoo.com/quote/MVBF |
|
#1558 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 41.667,00 | https://finance.yahoo.com/quote/PBBK |
|
#1559 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | 41.643,00 | https://finance.yahoo.com/quote/IQ |
|
#1560 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 41.566,00 | https://finance.yahoo.com/quote/KMDA |
|
#1561 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 41.538,00 | https://finance.yahoo.com/quote/SLVM |
|
#1562 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 41.327,00 | https://finance.yahoo.com/quote/NOC |
|
#1563 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 41.309,00 | https://finance.yahoo.com/quote/CTLP |
|
#1564 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 41.044,00 | https://finance.yahoo.com/quote/HUBB |
|
#1565 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 40.989,00 | https://finance.yahoo.com/quote/BEN |
|
#1566 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 40.928,00 | https://finance.yahoo.com/quote/RBC |
|
#1567 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 40.914,00 | https://finance.yahoo.com/quote/HFBL |
|
#1568 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 40.802,00 | https://finance.yahoo.com/quote/NMR |
|
#1569 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 40.748,00 | https://finance.yahoo.com/quote/TR |
|
#1570 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 40.717,00 | https://finance.yahoo.com/quote/EXPD |
|
#1571 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 40.714,00 | https://finance.yahoo.com/quote/FRPT |
|
#1572 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 40.588,00 | https://finance.yahoo.com/quote/SHOO |
|
#1573 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 40.395,00 | https://finance.yahoo.com/quote/IDT |
|
#1574 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | 40.387,00 | https://finance.yahoo.com/quote/VYX |
|
#1575 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 40.265,00 | https://finance.yahoo.com/quote/MWA |
|
#1576 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 40.252,00 | https://finance.yahoo.com/quote/HRL |
|
#1577 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 40.227,00 | https://finance.yahoo.com/quote/BUD |
|
#1578 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 40.210,00 | https://finance.yahoo.com/quote/LECO |
|
#1579 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 40.189,00 | https://finance.yahoo.com/quote/SLB |
|
#1580 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 40.179,00 | https://finance.yahoo.com/quote/ETN |
|
#1581 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 40.148,00 | https://finance.yahoo.com/quote/FSTR |
|
#1582 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 40.067,00 | https://finance.yahoo.com/quote/ATMU |
|
#1583 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 39.906,00 | https://finance.yahoo.com/quote/SHW |
|
#1584 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 39.613,00 | https://finance.yahoo.com/quote/KEYS |
|
#1585 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 39.358,00 | https://finance.yahoo.com/quote/POWI |
|
#1586 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 39.300,00 | https://finance.yahoo.com/quote/STX |
|
#1587 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 39.261,00 | https://finance.yahoo.com/quote/PRA |
|
#1588 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 39.254,00 | https://finance.yahoo.com/quote/OSK |
|
#1589 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 39.235,00 | https://finance.yahoo.com/quote/KMPR |
|
#1590 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 39.179,00 | https://finance.yahoo.com/quote/ZBRA |
|
#1591 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 39.050,00 | https://finance.yahoo.com/quote/FCN |
|
#1592 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 38.863,00 | https://finance.yahoo.com/quote/LVS |
|
#1593 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 38.857,00 | https://finance.yahoo.com/quote/KT |
|
#1594 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 38.804,00 | https://finance.yahoo.com/quote/LOPE |
|
#1595 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 38.796,00 | https://finance.yahoo.com/quote/NKSH |
|
#1596 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 38.669,00 | https://finance.yahoo.com/quote/RWAY |
|
#1597 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 38.526,00 | https://finance.yahoo.com/quote/ATAT |
|
#1598 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 38.523,00 | https://finance.yahoo.com/quote/BZ |
|
#1599 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 38.484,00 | https://finance.yahoo.com/quote/SPB |
|
#1600 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 38.308,00 | https://finance.yahoo.com/quote/FBIN |
|