#3601 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -83.306,00 | https://finance.yahoo.com/quote/PT |
|
#3602 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -83.388,00 | https://finance.yahoo.com/quote/TRUE |
|
#3603 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -83.497,00 | https://finance.yahoo.com/quote/WGS |
|
#3604 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -84.357,00 | https://finance.yahoo.com/quote/CREG |
|
#3605 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -84.588,00 | https://finance.yahoo.com/quote/BNTX |
|
#3606 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -84.665,00 | https://finance.yahoo.com/quote/FNGR |
|
#3607 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -85.557,00 | https://finance.yahoo.com/quote/ECX |
|
#3608 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -86.269,00 | https://finance.yahoo.com/quote/CNTM |
|
#3609 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -86.579,00 | https://finance.yahoo.com/quote/DOMO |
|
#3610 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -86.745,00 | https://finance.yahoo.com/quote/DK |
|
#3611 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -86.851,00 | https://finance.yahoo.com/quote/TCX |
|
#3612 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -86.882,00 | https://finance.yahoo.com/quote/SSL |
|
#3613 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -87.138,00 | https://finance.yahoo.com/quote/MP |
|
#3614 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -87.312,00 | https://finance.yahoo.com/quote/SCOR |
|
#3615 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -87.578,00 | https://finance.yahoo.com/quote/BMRA |
|
#3616 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -87.639,00 | https://finance.yahoo.com/quote/JNVR |
|
#3617 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -88.678,00 | https://finance.yahoo.com/quote/LIQT |
|
#3618 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | -88.800,00 | https://finance.yahoo.com/quote/IOT |
|
#3619 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -88.810,00 | https://finance.yahoo.com/quote/AIG |
|
#3620 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -88.817,00 | https://finance.yahoo.com/quote/AHH |
|
#3621 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -88.818,00 | https://finance.yahoo.com/quote/DUO |
|
#3622 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -88.833,00 | https://finance.yahoo.com/quote/IPI |
|
#3623 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -88.852,00 | https://finance.yahoo.com/quote/VRTX |
|
#3624 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -88.867,00 | https://finance.yahoo.com/quote/LXEH |
|
#3625 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -89.573,00 | https://finance.yahoo.com/quote/GPRE |
|
#3626 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -89.895,00 | https://finance.yahoo.com/quote/GORO |
|
#3627 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -89.936,00 | https://finance.yahoo.com/quote/EZGO |
|
#3628 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -90.103,00 | https://finance.yahoo.com/quote/GCTS |
|
#3629 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -90.375,00 | https://finance.yahoo.com/quote/NIO |
|
#3630 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -90.474,00 | https://finance.yahoo.com/quote/TROO |
|
#3631 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -91.007,00 | https://finance.yahoo.com/quote/GNLN |
|
#3632 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -91.258,00 | https://finance.yahoo.com/quote/INUV |
|
#3633 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | -91.632,00 | https://finance.yahoo.com/quote/AFRM |
|
#3634 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -93.142,00 | https://finance.yahoo.com/quote/EGBN |
|
#3635 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -93.418,00 | https://finance.yahoo.com/quote/ONTF |
|
#3636 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -93.593,00 | https://finance.yahoo.com/quote/IMCR |
|
#3637 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -93.850,00 | https://finance.yahoo.com/quote/ALHC |
|
#3638 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -93.945,00 | https://finance.yahoo.com/quote/TLRY |
|
#3639 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -94.106,00 | https://finance.yahoo.com/quote/TOMZ |
|
#3640 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -94.564,00 | https://finance.yahoo.com/quote/XGN |
|
#3641 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -94.566,00 | https://finance.yahoo.com/quote/INDO |
|
#3642 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -94.631,00 | https://finance.yahoo.com/quote/WW |
|
#3643 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -94.778,00 | https://finance.yahoo.com/quote/SSKN |
|
#3644 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -94.859,00 | https://finance.yahoo.com/quote/RDUS |
|
#3645 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -94.859,00 | https://finance.yahoo.com/quote/IVP |
|
#3646 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -95.214,00 | https://finance.yahoo.com/quote/IHRT |
|
#3647 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -95.568,00 | https://finance.yahoo.com/quote/PONY |
|
#3648 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -95.637,00 | https://finance.yahoo.com/quote/BATRK |
|
#3649 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -95.909,00 | https://finance.yahoo.com/quote/ZDGE |
|
#3650 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -96.044,00 | https://finance.yahoo.com/quote/SBFM |
|
#3651 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -96.689,00 | https://finance.yahoo.com/quote/LGO |
|
#3652 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -96.794,00 | https://finance.yahoo.com/quote/TDTH |
|
#3653 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -96.973,00 | https://finance.yahoo.com/quote/BIO |
|
#3654 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -97.377,00 | https://finance.yahoo.com/quote/BLND |
|
#3655 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | -97.657,00 | https://finance.yahoo.com/quote/EH |
|
#3656 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -97.760,00 | https://finance.yahoo.com/quote/CNET |
|
#3657 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -97.964,00 | https://finance.yahoo.com/quote/NWGL |
|
#3658 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | -98.087,00 | https://finance.yahoo.com/quote/NSTS |
|
#3659 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -98.452,00 | https://finance.yahoo.com/quote/EDBL |
|
#3660 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -98.676,00 | https://finance.yahoo.com/quote/FTHM |
|
#3661 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -99.145,00 | https://finance.yahoo.com/quote/ADAP |
|
#3662 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | -99.299,00 | https://finance.yahoo.com/quote/DKNG |
|
#3663 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -99.346,00 | https://finance.yahoo.com/quote/MANU |
|
#3664 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -99.423,00 | https://finance.yahoo.com/quote/IRIX |
|
#3665 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -99.560,00 | https://finance.yahoo.com/quote/GLNG |
|
#3666 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -99.623,00 | https://finance.yahoo.com/quote/PTON |
|
#3667 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -99.835,00 | https://finance.yahoo.com/quote/EEIQ |
|
#3668 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -100.034,00 | https://finance.yahoo.com/quote/SGML |
|
#3669 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -100.074,00 | https://finance.yahoo.com/quote/AIRG |
|
#3670 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -100.108,00 | https://finance.yahoo.com/quote/PL |
|
#3671 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -100.166,00 | https://finance.yahoo.com/quote/FLNT |
|
#3672 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -100.240,00 | https://finance.yahoo.com/quote/IMCC |
|
#3673 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -100.376,00 | https://finance.yahoo.com/quote/CTSO |
|
#3674 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -100.633,00 | https://finance.yahoo.com/quote/CMCM |
|
#3675 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | -100.659,00 | https://finance.yahoo.com/quote/GAUZ |
|
#3676 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -100.941,00 | https://finance.yahoo.com/quote/MOFG |
|
#3677 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -101.014,00 | https://finance.yahoo.com/quote/KUKE |
|
#3678 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -101.039,00 | https://finance.yahoo.com/quote/XIN |
|
#3679 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -101.060,00 | https://finance.yahoo.com/quote/BASE |
|
#3680 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -101.148,00 | https://finance.yahoo.com/quote/HTZ |
|
#3681 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -101.385,00 | https://finance.yahoo.com/quote/ROLR |
|
#3682 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | -101.435,00 | https://finance.yahoo.com/quote/CCEL |
|
#3683 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -101.436,00 | https://finance.yahoo.com/quote/CCM |
|
#3684 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -101.671,00 | https://finance.yahoo.com/quote/OSS |
|
#3685 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -101.755,00 | https://finance.yahoo.com/quote/IVDA |
|
#3686 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -102.179,00 | https://finance.yahoo.com/quote/VVOS |
|
#3687 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -102.420,00 | https://finance.yahoo.com/quote/SPPL |
|
#3688 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -102.425,00 | https://finance.yahoo.com/quote/AWRE |
|
#3689 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -102.699,00 | https://finance.yahoo.com/quote/EDTK |
|
#3690 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -102.865,00 | https://finance.yahoo.com/quote/NPKI |
|
#3691 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -102.978,00 | https://finance.yahoo.com/quote/IZEA |
|
#3692 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -103.086,00 | https://finance.yahoo.com/quote/NVCR |
|
#3693 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | -103.160,00 | https://finance.yahoo.com/quote/NVNI |
|
#3694 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -103.181,00 | https://finance.yahoo.com/quote/YGMZ |
|
#3695 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -103.392,00 | https://finance.yahoo.com/quote/GSIT |
|
#3696 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -103.472,00 | https://finance.yahoo.com/quote/SLAB |
|
#3697 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -103.950,00 | https://finance.yahoo.com/quote/VNET |
|
#3698 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -104.469,00 | https://finance.yahoo.com/quote/NVST |
|
#3699 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -104.791,00 | https://finance.yahoo.com/quote/ASNS |
|
#3700 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -104.886,00 | https://finance.yahoo.com/quote/EQ |
|