#901 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 98.106,00 | https://finance.yahoo.com/quote/SSB |
|
#902 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 98.072,00 | https://finance.yahoo.com/quote/PCG |
|
#903 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 97.746,00 | https://finance.yahoo.com/quote/GABC |
|
#904 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 97.742,00 | https://finance.yahoo.com/quote/RIOT |
|
#905 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 97.572,00 | https://finance.yahoo.com/quote/FNLC |
|
#906 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 97.542,00 | https://finance.yahoo.com/quote/NTAP |
|
#907 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 97.137,00 | https://finance.yahoo.com/quote/NBHC |
|
#908 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 96.805,00 | https://finance.yahoo.com/quote/HIMS |
|
#909 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 96.538,00 | https://finance.yahoo.com/quote/CPAY |
|
#910 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 96.241,00 | https://finance.yahoo.com/quote/LIN |
|
#911 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 95.811,00 | https://finance.yahoo.com/quote/OPBK |
|
#912 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 95.759,00 | https://finance.yahoo.com/quote/GCT |
|
#913 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 95.683,00 | https://finance.yahoo.com/quote/HTBI |
|
#914 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 95.490,00 | https://finance.yahoo.com/quote/FBP |
|
#915 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 95.280,00 | https://finance.yahoo.com/quote/CFR |
|
#916 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 95.203,00 | https://finance.yahoo.com/quote/MATX |
|
#917 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 95.119,00 | https://finance.yahoo.com/quote/PIPR |
|
#918 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 94.966,00 | https://finance.yahoo.com/quote/CIA |
|
#919 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 94.773,00 | https://finance.yahoo.com/quote/ATEN |
|
#920 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 94.769,00 | https://finance.yahoo.com/quote/LEGH |
|
#921 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 94.764,00 | https://finance.yahoo.com/quote/BMRN |
|
#922 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 94.642,00 | https://finance.yahoo.com/quote/BOKF |
|
#923 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 94.630,00 | https://finance.yahoo.com/quote/COLB |
|
#924 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 94.320,00 | https://finance.yahoo.com/quote/CAT |
|
#925 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 94.144,00 | https://finance.yahoo.com/quote/NEWT |
|
#926 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 94.134,00 | https://finance.yahoo.com/quote/FNB |
|
#927 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 94.089,00 | https://finance.yahoo.com/quote/SRE |
|
#928 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 93.989,00 | https://finance.yahoo.com/quote/AVTR |
|
#929 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 93.695,00 | https://finance.yahoo.com/quote/MFC |
|
#930 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 93.668,00 | https://finance.yahoo.com/quote/DE |
|
#931 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 93.608,00 | https://finance.yahoo.com/quote/RYAAY |
|
#932 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 93.447,00 | https://finance.yahoo.com/quote/HOG |
|
#933 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 93.426,00 | https://finance.yahoo.com/quote/NGG |
|
#934 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 93.349,00 | https://finance.yahoo.com/quote/BCPC |
|
#935 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 93.236,00 | https://finance.yahoo.com/quote/BMA |
|
#936 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 93.013,00 | https://finance.yahoo.com/quote/MNSO |
|
#937 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 92.941,00 | https://finance.yahoo.com/quote/VZ |
|
#938 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 92.849,00 | https://finance.yahoo.com/quote/VEEV |
|
#939 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 92.783,00 | https://finance.yahoo.com/quote/CDNS |
|
#940 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 92.728,00 | https://finance.yahoo.com/quote/SRPT |
|
#941 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 92.717,00 | https://finance.yahoo.com/quote/TCBK |
|
#942 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 92.424,00 | https://finance.yahoo.com/quote/TAC |
|
#943 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 92.412,00 | https://finance.yahoo.com/quote/MFG |
|
#944 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 92.294,00 | https://finance.yahoo.com/quote/URI |
|
#945 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 92.075,00 | https://finance.yahoo.com/quote/ING |
|
#946 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 91.970,00 | https://finance.yahoo.com/quote/BHB |
|
#947 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 91.965,00 | https://finance.yahoo.com/quote/EIX |
|
#948 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 91.771,00 | https://finance.yahoo.com/quote/RRBI |
|
#949 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 91.583,00 | https://finance.yahoo.com/quote/SUPN |
|
#950 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 91.575,00 | https://finance.yahoo.com/quote/ANSS |
|
#951 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 91.364,00 | https://finance.yahoo.com/quote/RBB |
|
#952 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 90.739,00 | https://finance.yahoo.com/quote/ELS |
|
#953 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 90.718,00 | https://finance.yahoo.com/quote/FFIV |
|
#954 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 90.478,00 | https://finance.yahoo.com/quote/STFS |
|
#955 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 90.406,00 | https://finance.yahoo.com/quote/FSI |
|
#956 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 90.133,00 | https://finance.yahoo.com/quote/CRCT |
|
#957 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 89.766,00 | https://finance.yahoo.com/quote/SLF |
|
#958 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 89.737,00 | https://finance.yahoo.com/quote/LOGI |
|
#959 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 89.621,00 | https://finance.yahoo.com/quote/SELF |
|
#960 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 89.600,00 | https://finance.yahoo.com/quote/TAIT |
|
#961 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 89.564,00 | https://finance.yahoo.com/quote/AMPH |
|
#962 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 89.299,00 | https://finance.yahoo.com/quote/PCB |
|
#963 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 89.266,00 | https://finance.yahoo.com/quote/DEC |
|
#964 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 88.967,00 | https://finance.yahoo.com/quote/CMCSA |
|
#965 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 88.825,00 | https://finance.yahoo.com/quote/NBN |
|
#966 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 88.650,00 | https://finance.yahoo.com/quote/BKH |
|
#967 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 88.512,00 | https://finance.yahoo.com/quote/UTL |
|
#968 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 88.481,00 | https://finance.yahoo.com/quote/JEF |
|
#969 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 87.914,00 | https://finance.yahoo.com/quote/AMR |
|
#970 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 87.857,00 | https://finance.yahoo.com/quote/ROP |
|
#971 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 87.832,00 | https://finance.yahoo.com/quote/CE |
|
#972 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 87.812,00 | https://finance.yahoo.com/quote/SPGI |
|
#973 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 87.698,00 | https://finance.yahoo.com/quote/TRI |
|
#974 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 87.684,00 | https://finance.yahoo.com/quote/QXO |
|
#975 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 87.634,00 | https://finance.yahoo.com/quote/HWKN |
|
#976 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 87.540,00 | https://finance.yahoo.com/quote/NWG |
|
#977 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 87.501,00 | https://finance.yahoo.com/quote/APPF |
|
#978 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 87.135,00 | https://finance.yahoo.com/quote/LOB |
|
#979 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 87.074,00 | https://finance.yahoo.com/quote/FINW |
|
#980 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 87.060,00 | https://finance.yahoo.com/quote/UDR |
|
#981 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 86.954,00 | https://finance.yahoo.com/quote/XYZ |
|
#982 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 86.836,00 | https://finance.yahoo.com/quote/USAC |
|
#983 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 86.780,00 | https://finance.yahoo.com/quote/WMG |
|
#984 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 86.603,00 | https://finance.yahoo.com/quote/TFSL |
|
#985 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 86.500,00 | https://finance.yahoo.com/quote/HSY |
|
#986 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 86.486,00 | https://finance.yahoo.com/quote/OFG |
|
#987 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 86.452,00 | https://finance.yahoo.com/quote/SIEB |
|
#988 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 86.316,00 | https://finance.yahoo.com/quote/DNOW |
|
#989 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 86.197,00 | https://finance.yahoo.com/quote/WDAY |
|
#990 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 85.740,00 | https://finance.yahoo.com/quote/FINV |
|
#991 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 85.708,00 | https://finance.yahoo.com/quote/SIGI |
|
#992 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 85.601,00 | https://finance.yahoo.com/quote/TM |
|
#993 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 85.333,00 | https://finance.yahoo.com/quote/PM |
|
#994 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 85.298,00 | https://finance.yahoo.com/quote/ERIE |
|
#995 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 84.946,00 | https://finance.yahoo.com/quote/CACC |
|
#996 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 84.734,00 | https://finance.yahoo.com/quote/VLY |
|
#997 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 84.487,00 | https://finance.yahoo.com/quote/PPL |
|
#998 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 84.382,00 | https://finance.yahoo.com/quote/CL |
|
#999 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 84.372,00 | https://finance.yahoo.com/quote/AB |
|
#1000 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 84.363,00 | https://finance.yahoo.com/quote/PNC |
|