#4601 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -801.771,00 | https://finance.yahoo.com/quote/PDYN |
|
#4602 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -803.457,00 | https://finance.yahoo.com/quote/INHD |
|
#4603 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -804.519,00 | https://finance.yahoo.com/quote/WHLR |
|
#4604 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -804.997,00 | https://finance.yahoo.com/quote/AEMD |
|
#4605 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -810.286,00 | https://finance.yahoo.com/quote/DOMH |
|
#4606 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -812.526,00 | https://finance.yahoo.com/quote/OVID |
|
#4607 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -815.509,00 | https://finance.yahoo.com/quote/EPIX |
|
#4608 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -816.905,00 | https://finance.yahoo.com/quote/PMVP |
|
#4609 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -818.634,00 | https://finance.yahoo.com/quote/USEG |
|
#4610 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -820.550,00 | https://finance.yahoo.com/quote/RAPT |
|
#4611 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -823.776,00 | https://finance.yahoo.com/quote/DSGN |
|
#4612 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | -823.804,00 | https://finance.yahoo.com/quote/PLSE |
|
#4613 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -823.892,00 | https://finance.yahoo.com/quote/XENE |
|
#4614 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -823.966,00 | https://finance.yahoo.com/quote/LQDA |
|
#4615 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -824.333,00 | https://finance.yahoo.com/quote/PHIO |
|
#4616 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -824.364,00 | https://finance.yahoo.com/quote/ACET |
|
#4617 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -826.271,00 | https://finance.yahoo.com/quote/VET |
|
#4618 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -826.308,00 | https://finance.yahoo.com/quote/HUMA |
|
#4619 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -828.401,00 | https://finance.yahoo.com/quote/RUM |
|
#4620 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -828.745,00 | https://finance.yahoo.com/quote/ABTS |
|
#4621 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -829.579,00 | https://finance.yahoo.com/quote/HCWB |
|
#4622 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -829.600,00 | https://finance.yahoo.com/quote/LSTA |
|
#4623 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -833.861,00 | https://finance.yahoo.com/quote/SLNH |
|
#4624 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -834.571,00 | https://finance.yahoo.com/quote/VTAK |
|
#4625 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -835.000,00 | https://finance.yahoo.com/quote/ATNM |
|
#4626 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -835.633,00 | https://finance.yahoo.com/quote/MOVE |
|
#4627 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -835.686,00 | https://finance.yahoo.com/quote/SCLX |
|
#4628 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -836.046,00 | https://finance.yahoo.com/quote/GBIO |
|
#4629 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -837.343,00 | https://finance.yahoo.com/quote/TNYA |
|
#4630 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -841.736,00 | https://finance.yahoo.com/quote/CUE |
|
#4631 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -843.367,00 | https://finance.yahoo.com/quote/ALZN |
|
#4632 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -845.531,00 | https://finance.yahoo.com/quote/GHRS |
|
#4633 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -845.619,00 | https://finance.yahoo.com/quote/ABEO |
|
#4634 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -846.331,00 | https://finance.yahoo.com/quote/MRNS |
|
#4635 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | -848.042,00 | https://finance.yahoo.com/quote/BOLD |
|
#4636 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -848.539,00 | https://finance.yahoo.com/quote/VUZI |
|
#4637 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -849.910,00 | https://finance.yahoo.com/quote/VRCA |
|
#4638 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -853.150,00 | https://finance.yahoo.com/quote/CIO |
|
#4639 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -853.950,00 | https://finance.yahoo.com/quote/IMRX |
|
#4640 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -854.607,00 | https://finance.yahoo.com/quote/AIM |
|
#4641 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -855.950,00 | https://finance.yahoo.com/quote/EYPT |
|
#4642 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -857.418,00 | https://finance.yahoo.com/quote/ANRO |
|
#4643 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -858.855,00 | https://finance.yahoo.com/quote/BJDX |
|
#4644 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -860.315,00 | https://finance.yahoo.com/quote/XLO |
|
#4645 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -868.000,00 | https://finance.yahoo.com/quote/BHF |
|
#4646 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -871.801,00 | https://finance.yahoo.com/quote/MGOL |
|
#4647 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -873.460,00 | https://finance.yahoo.com/quote/GNPX |
|
#4648 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -874.190,00 | https://finance.yahoo.com/quote/ATOM |
|
#4649 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -878.803,00 | https://finance.yahoo.com/quote/SYTA |
|
#4650 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -879.658,00 | https://finance.yahoo.com/quote/UPB |
|
#4651 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -881.393,00 | https://finance.yahoo.com/quote/TNGX |
|
#4652 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -882.486,00 | https://finance.yahoo.com/quote/CAPT |
|
#4653 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -885.840,00 | https://finance.yahoo.com/quote/ENTA |
|
#4654 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -886.156,00 | https://finance.yahoo.com/quote/XXII |
|
#4655 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -886.642,00 | https://finance.yahoo.com/quote/PCSA |
|
#4656 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | -894.104,00 | https://finance.yahoo.com/quote/DC |
|
#4657 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -894.616,00 | https://finance.yahoo.com/quote/ALVR |
|
#4658 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -895.583,00 | https://finance.yahoo.com/quote/KYMR |
|
#4659 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -897.662,00 | https://finance.yahoo.com/quote/GLUE |
|
#4660 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -902.151,00 | https://finance.yahoo.com/quote/SWTX |
|
#4661 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -902.814,00 | https://finance.yahoo.com/quote/AZTR |
|
#4662 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -904.297,00 | https://finance.yahoo.com/quote/DYAI |
|
#4663 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -906.116,00 | https://finance.yahoo.com/quote/KALA |
|
#4664 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -908.593,00 | https://finance.yahoo.com/quote/VIR |
|
#4665 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -909.140,00 | https://finance.yahoo.com/quote/LTRN |
|
#4666 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -909.936,00 | https://finance.yahoo.com/quote/MIST |
|
#4667 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -910.665,00 | https://finance.yahoo.com/quote/LYEL |
|
#4668 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -910.796,00 | https://finance.yahoo.com/quote/IVA |
|
#4669 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -911.567,00 | https://finance.yahoo.com/quote/LIDR |
|
#4670 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | -913.667,00 | https://finance.yahoo.com/quote/KAPA |
|
#4671 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -917.008,00 | https://finance.yahoo.com/quote/CDIO |
|
#4672 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -918.637,00 | https://finance.yahoo.com/quote/IMMP |
|
#4673 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -920.563,00 | https://finance.yahoo.com/quote/PAVS |
|
#4674 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -921.375,00 | https://finance.yahoo.com/quote/CANF |
|
#4675 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -924.879,00 | https://finance.yahoo.com/quote/TVTX |
|
#4676 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -925.214,00 | https://finance.yahoo.com/quote/INO |
|
#4677 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | -925.763,00 | https://finance.yahoo.com/quote/NXL |
|
#4678 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -928.224,00 | https://finance.yahoo.com/quote/CRIS |
|
#4679 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -929.799,00 | https://finance.yahoo.com/quote/IPWR |
|
#4680 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -930.187,00 | https://finance.yahoo.com/quote/TSBX |
|
#4681 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -932.338,00 | https://finance.yahoo.com/quote/SANA |
|
#4682 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -932.886,00 | https://finance.yahoo.com/quote/BDN |
|
#4683 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -935.011,00 | https://finance.yahoo.com/quote/AURA |
|
#4684 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -935.978,00 | https://finance.yahoo.com/quote/IBRX |
|
#4685 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -936.962,00 | https://finance.yahoo.com/quote/PRME |
|
#4686 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -937.468,00 | https://finance.yahoo.com/quote/CRBU |
|
#4687 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -942.161,00 | https://finance.yahoo.com/quote/NLSP |
|
#4688 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -945.800,00 | https://finance.yahoo.com/quote/BRT |
|
#4689 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -945.875,00 | https://finance.yahoo.com/quote/JANX |
|
#4690 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -946.688,00 | https://finance.yahoo.com/quote/BOF |
|
#4691 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -946.804,00 | https://finance.yahoo.com/quote/OCX |
|
#4692 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -947.681,00 | https://finance.yahoo.com/quote/INSM |
|
#4693 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -954.767,00 | https://finance.yahoo.com/quote/TXO |
|
#4694 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -958.310,00 | https://finance.yahoo.com/quote/CRNX |
|
#4695 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -958.700,00 | https://finance.yahoo.com/quote/STOK |
|
#4696 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -959.405,00 | https://finance.yahoo.com/quote/BTAI |
|
#4697 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -959.501,00 | https://finance.yahoo.com/quote/OLB |
|
#4698 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -960.658,00 | https://finance.yahoo.com/quote/DNLI |
|
#4699 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -962.981,00 | https://finance.yahoo.com/quote/CLDX |
|
#4700 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -962.981,00 | https://finance.yahoo.com/quote/RCKT |
|