#301 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 383.495,00 | https://finance.yahoo.com/quote/AMPS |
|
#302 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 382.941,00 | https://finance.yahoo.com/quote/DHIL |
|
#303 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 381.739,00 | https://finance.yahoo.com/quote/RLI |
|
#304 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 380.501,00 | https://finance.yahoo.com/quote/TW |
|
#305 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 380.287,00 | https://finance.yahoo.com/quote/VST |
|
#306 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 376.514,00 | https://finance.yahoo.com/quote/CNR |
|
#307 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 375.325,00 | https://finance.yahoo.com/quote/PBH |
|
#308 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 372.527,00 | https://finance.yahoo.com/quote/VLO |
|
#309 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 371.586,00 | https://finance.yahoo.com/quote/SLM |
|
#310 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 371.333,00 | https://finance.yahoo.com/quote/STRW |
|
#311 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 368.952,00 | https://finance.yahoo.com/quote/MA |
|
#312 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 366.496,00 | https://finance.yahoo.com/quote/SII |
|
#313 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 365.811,00 | https://finance.yahoo.com/quote/CVX |
|
#314 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 362.900,00 | https://finance.yahoo.com/quote/RYN |
|
#315 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 362.109,00 | https://finance.yahoo.com/quote/XYF |
|
#316 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 356.682,00 | https://finance.yahoo.com/quote/EQT |
|
#317 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 356.431,00 | https://finance.yahoo.com/quote/EXEL |
|
#318 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 353.512,00 | https://finance.yahoo.com/quote/GBDC |
|
#319 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 351.835,00 | https://finance.yahoo.com/quote/ICG |
|
#320 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | 350.719,00 | https://finance.yahoo.com/quote/HOVR |
|
#321 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 347.227,00 | https://finance.yahoo.com/quote/NECB |
|
#322 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 347.009,00 | https://finance.yahoo.com/quote/ENIC |
|
#323 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 346.670,00 | https://finance.yahoo.com/quote/EWBC |
|
#324 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 345.769,00 | https://finance.yahoo.com/quote/PCYO |
|
#325 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 345.604,00 | https://finance.yahoo.com/quote/TRDA |
|
#326 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 345.315,00 | https://finance.yahoo.com/quote/SFBS |
|
#327 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 344.526,00 | https://finance.yahoo.com/quote/IGIC |
|
#328 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 343.462,00 | https://finance.yahoo.com/quote/ORMP |
|
#329 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 342.833,00 | https://finance.yahoo.com/quote/AVB |
|
#330 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 339.411,00 | https://finance.yahoo.com/quote/YRD |
|
#331 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | 337.815,00 | https://finance.yahoo.com/quote/AMTD |
|
#332 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 336.698,00 | https://finance.yahoo.com/quote/UROY |
|
#333 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 335.268,00 | https://finance.yahoo.com/quote/CDP |
|
#334 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 333.975,00 | https://finance.yahoo.com/quote/CNS |
|
#335 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 333.253,00 | https://finance.yahoo.com/quote/MHO |
|
#336 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 332.874,00 | https://finance.yahoo.com/quote/ET |
|
#337 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 331.163,00 | https://finance.yahoo.com/quote/AISP |
|
#338 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 331.008,00 | https://finance.yahoo.com/quote/HCC |
|
#339 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 331.000,00 | https://finance.yahoo.com/quote/DEA |
|
#340 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 323.684,00 | https://finance.yahoo.com/quote/RGS |
|
#341 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 321.036,00 | https://finance.yahoo.com/quote/TPH |
|
#342 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 320.652,00 | https://finance.yahoo.com/quote/TOL |
|
#343 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 320.426,00 | https://finance.yahoo.com/quote/SDHC |
|
#344 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 319.678,00 | https://finance.yahoo.com/quote/ASR |
|
#345 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 318.802,00 | https://finance.yahoo.com/quote/RACE |
|
#346 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 317.654,00 | https://finance.yahoo.com/quote/ADEA |
|
#347 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 316.310,00 | https://finance.yahoo.com/quote/MKTX |
|
#348 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 316.146,00 | https://finance.yahoo.com/quote/HKD |
|
#349 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 316.106,00 | https://finance.yahoo.com/quote/BFS |
|
#350 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 315.184,00 | https://finance.yahoo.com/quote/DHI |
|
#351 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 313.977,00 | https://finance.yahoo.com/quote/ESS |
|
#352 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 313.521,00 | https://finance.yahoo.com/quote/CNFR |
|
#353 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 312.396,00 | https://finance.yahoo.com/quote/LEN.B |
|
#354 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 312.005,00 | https://finance.yahoo.com/quote/INMD |
|
#355 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 310.444,00 | https://finance.yahoo.com/quote/GMAB |
|
#356 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 309.864,00 | https://finance.yahoo.com/quote/ESEA |
|
#357 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 307.540,00 | https://finance.yahoo.com/quote/HLNE |
|
#358 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 306.768,00 | https://finance.yahoo.com/quote/BLK |
|
#359 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 304.969,00 | https://finance.yahoo.com/quote/LXP |
|
#360 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 300.921,00 | https://finance.yahoo.com/quote/ZIM |
|
#361 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 300.731,00 | https://finance.yahoo.com/quote/GDDY |
|
#362 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 300.450,00 | https://finance.yahoo.com/quote/AXS |
|
#363 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 299.881,00 | https://finance.yahoo.com/quote/GL |
|
#364 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 298.479,00 | https://finance.yahoo.com/quote/ESQ |
|
#365 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 297.927,00 | https://finance.yahoo.com/quote/AFL |
|
#366 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 296.844,00 | https://finance.yahoo.com/quote/USLM |
|
#367 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 296.459,00 | https://finance.yahoo.com/quote/LEN |
|
#368 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 296.216,00 | https://finance.yahoo.com/quote/ODD |
|
#369 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 294.590,00 | https://finance.yahoo.com/quote/OXY |
|
#370 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 293.857,00 | https://finance.yahoo.com/quote/AXR |
|
#371 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 292.109,00 | https://finance.yahoo.com/quote/REGN |
|
#372 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 290.515,00 | https://finance.yahoo.com/quote/TMHC |
|
#373 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 289.902,00 | https://finance.yahoo.com/quote/BSVN |
|
#374 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 289.822,00 | https://finance.yahoo.com/quote/UI |
|
#375 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 289.328,00 | https://finance.yahoo.com/quote/EXOD |
|
#376 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 283.626,00 | https://finance.yahoo.com/quote/AMPY |
|
#377 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 283.618,00 | https://finance.yahoo.com/quote/ACTG |
|
#378 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 283.210,00 | https://finance.yahoo.com/quote/NFE |
|
#379 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 283.185,00 | https://finance.yahoo.com/quote/INVH |
|
#380 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 282.767,00 | https://finance.yahoo.com/quote/RMBS |
|
#381 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 280.997,00 | https://finance.yahoo.com/quote/SPNT |
|
#382 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 279.582,00 | https://finance.yahoo.com/quote/LPG |
|
#383 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 277.502,00 | https://finance.yahoo.com/quote/NVEC |
|
#384 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 276.923,00 | https://finance.yahoo.com/quote/PTMN |
|
#385 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 276.598,00 | https://finance.yahoo.com/quote/EC |
|
#386 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 276.454,00 | https://finance.yahoo.com/quote/ADXN |
|
#387 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 275.643,00 | https://finance.yahoo.com/quote/NBIX |
|
#388 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 274.756,00 | https://finance.yahoo.com/quote/KBH |
|
#389 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 273.862,00 | https://finance.yahoo.com/quote/PSA |
|
#390 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 273.450,00 | https://finance.yahoo.com/quote/PSHG |
|
#391 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 271.678,00 | https://finance.yahoo.com/quote/TBBK |
|
#392 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 270.982,00 | https://finance.yahoo.com/quote/MCBS |
|
#393 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 269.835,00 | https://finance.yahoo.com/quote/EFC |
|
#394 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 269.546,00 | https://finance.yahoo.com/quote/BRK.A |
|
#395 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 269.546,00 | https://finance.yahoo.com/quote/BRK.B |
|
#396 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 269.480,00 | https://finance.yahoo.com/quote/OPRA |
|
#397 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 268.866,00 | https://finance.yahoo.com/quote/CHR |
|
#398 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 267.419,00 | https://finance.yahoo.com/quote/MNST |
|
#399 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 267.051,00 | https://finance.yahoo.com/quote/WSR |
|
#400 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 266.651,00 | https://finance.yahoo.com/quote/PKBK |
|