#4201 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -341.000,00 | https://finance.yahoo.com/quote/BATL |
|
#4202 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -341.442,00 | https://finance.yahoo.com/quote/GWH |
|
#4203 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | -342.488,00 | https://finance.yahoo.com/quote/BTDR |
|
#4204 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -343.031,00 | https://finance.yahoo.com/quote/SCPX |
|
#4205 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -343.048,00 | https://finance.yahoo.com/quote/OTRK |
|
#4206 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -344.135,00 | https://finance.yahoo.com/quote/WRAP |
|
#4207 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -344.160,00 | https://finance.yahoo.com/quote/MLGO |
|
#4208 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -344.489,00 | https://finance.yahoo.com/quote/AGL |
|
#4209 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -345.069,00 | https://finance.yahoo.com/quote/TSVT |
|
#4210 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -345.631,00 | https://finance.yahoo.com/quote/MRVI |
|
#4211 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -348.017,00 | https://finance.yahoo.com/quote/ARCT |
|
#4212 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -349.269,00 | https://finance.yahoo.com/quote/WNW |
|
#4213 | HTCO | High-Trend International Group | | 85010947 | 186778301 | -349.730,00 | https://finance.yahoo.com/quote/HTCO |
|
#4214 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -350.732,00 | https://finance.yahoo.com/quote/AIMD |
|
#4215 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | -351.345,00 | https://finance.yahoo.com/quote/ALAB |
|
#4216 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | -351.529,00 | https://finance.yahoo.com/quote/UXIN |
|
#4217 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -351.812,00 | https://finance.yahoo.com/quote/XTKG |
|
#4218 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -352.867,00 | https://finance.yahoo.com/quote/NBTX |
|
#4219 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -353.204,00 | https://finance.yahoo.com/quote/HE |
|
#4220 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -354.251,00 | https://finance.yahoo.com/quote/APLS |
|
#4221 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -354.825,00 | https://finance.yahoo.com/quote/BBAI |
|
#4222 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -355.581,00 | https://finance.yahoo.com/quote/RDZN |
|
#4223 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -356.851,00 | https://finance.yahoo.com/quote/CDXS |
|
#4224 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | -357.176,00 | https://finance.yahoo.com/quote/TCBP |
|
#4225 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -357.610,00 | https://finance.yahoo.com/quote/PRZO |
|
#4226 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -358.486,00 | https://finance.yahoo.com/quote/RGC |
|
#4227 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -361.546,00 | https://finance.yahoo.com/quote/ESPR |
|
#4228 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -362.966,00 | https://finance.yahoo.com/quote/FOXO |
|
#4229 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -364.962,00 | https://finance.yahoo.com/quote/PLUG |
|
#4230 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -366.642,00 | https://finance.yahoo.com/quote/ZBAI |
|
#4231 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | -366.912,00 | https://finance.yahoo.com/quote/RBRK |
|
#4232 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -367.950,00 | https://finance.yahoo.com/quote/NERV |
|
#4233 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -368.772,00 | https://finance.yahoo.com/quote/GATE |
|
#4234 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -369.080,00 | https://finance.yahoo.com/quote/QBTS |
|
#4235 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -369.917,00 | https://finance.yahoo.com/quote/DTSS |
|
#4236 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -370.730,00 | https://finance.yahoo.com/quote/ZOOZ |
|
#4237 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -373.283,00 | https://finance.yahoo.com/quote/CTHR |
|
#4238 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | -373.869,00 | https://finance.yahoo.com/quote/UPXI |
|
#4239 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -374.800,00 | https://finance.yahoo.com/quote/SNOA |
|
#4240 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -375.692,00 | https://finance.yahoo.com/quote/PLG |
|
#4241 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -376.417,00 | https://finance.yahoo.com/quote/MMA |
|
#4242 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -376.911,00 | https://finance.yahoo.com/quote/BHIL |
|
#4243 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -377.208,00 | https://finance.yahoo.com/quote/PRSO |
|
#4244 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -378.072,00 | https://finance.yahoo.com/quote/MIRM |
|
#4245 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -380.124,00 | https://finance.yahoo.com/quote/TTOO |
|
#4246 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | -380.778,00 | https://finance.yahoo.com/quote/TEM |
|
#4247 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -383.455,00 | https://finance.yahoo.com/quote/DH |
|
#4248 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -384.156,00 | https://finance.yahoo.com/quote/KPLT |
|
#4249 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -384.519,00 | https://finance.yahoo.com/quote/FUBO |
|
#4250 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -384.753,00 | https://finance.yahoo.com/quote/DM |
|
#4251 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | -384.993,00 | https://finance.yahoo.com/quote/RTC |
|
#4252 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -385.628,00 | https://finance.yahoo.com/quote/EDSA |
|
#4253 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -385.987,00 | https://finance.yahoo.com/quote/NYMT |
|
#4254 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -386.100,00 | https://finance.yahoo.com/quote/BCDA |
|
#4255 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -387.050,00 | https://finance.yahoo.com/quote/CLLS |
|
#4256 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -387.067,00 | https://finance.yahoo.com/quote/IONS |
|
#4257 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -387.077,00 | https://finance.yahoo.com/quote/VRAX |
|
#4258 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -387.252,00 | https://finance.yahoo.com/quote/OUST |
|
#4259 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -389.367,00 | https://finance.yahoo.com/quote/HPP |
|
#4260 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -392.074,00 | https://finance.yahoo.com/quote/SMXT |
|
#4261 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -394.353,00 | https://finance.yahoo.com/quote/BYND |
|
#4262 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -394.718,00 | https://finance.yahoo.com/quote/BNGO |
|
#4263 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -395.567,00 | https://finance.yahoo.com/quote/DATS |
|
#4264 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -395.977,00 | https://finance.yahoo.com/quote/ASPI |
|
#4265 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -397.128,00 | https://finance.yahoo.com/quote/BAER |
|
#4266 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -397.143,00 | https://finance.yahoo.com/quote/MRNA |
|
#4267 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -398.268,00 | https://finance.yahoo.com/quote/XBIT |
|
#4268 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -398.419,00 | https://finance.yahoo.com/quote/PYPD |
|
#4269 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -398.918,00 | https://finance.yahoo.com/quote/AXDX |
|
#4270 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -399.147,00 | https://finance.yahoo.com/quote/POAI |
|
#4271 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -399.504,00 | https://finance.yahoo.com/quote/PETZ |
|
#4272 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -401.007,00 | https://finance.yahoo.com/quote/NYXH |
|
#4273 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -401.067,00 | https://finance.yahoo.com/quote/ASTC |
|
#4274 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -401.470,00 | https://finance.yahoo.com/quote/PPTA |
|
#4275 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -402.682,00 | https://finance.yahoo.com/quote/HSDT |
|
#4276 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -403.000,00 | https://finance.yahoo.com/quote/NRSN |
|
#4277 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -403.422,00 | https://finance.yahoo.com/quote/CGC |
|
#4278 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -406.413,00 | https://finance.yahoo.com/quote/PSNL |
|
#4279 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -406.637,00 | https://finance.yahoo.com/quote/ACRS |
|
#4280 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -407.441,00 | https://finance.yahoo.com/quote/FREY |
|
#4281 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -407.866,00 | https://finance.yahoo.com/quote/BYON |
|
#4282 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -408.888,00 | https://finance.yahoo.com/quote/ZYME |
|
#4283 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | -409.929,00 | https://finance.yahoo.com/quote/WRD |
|
#4284 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -410.440,00 | https://finance.yahoo.com/quote/STRO |
|
#4285 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -410.847,00 | https://finance.yahoo.com/quote/APPS |
|
#4286 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -413.068,00 | https://finance.yahoo.com/quote/SCWO |
|
#4287 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -413.900,00 | https://finance.yahoo.com/quote/MOBX |
|
#4288 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -415.000,00 | https://finance.yahoo.com/quote/AUR |
|
#4289 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -417.219,00 | https://finance.yahoo.com/quote/BTTR |
|
#4290 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | -418.645,00 | https://finance.yahoo.com/quote/GRND |
|
#4291 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -418.663,00 | https://finance.yahoo.com/quote/FLG |
|
#4292 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -418.842,00 | https://finance.yahoo.com/quote/AVTX |
|
#4293 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -419.513,00 | https://finance.yahoo.com/quote/RIME |
|
#4294 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | -419.928,00 | https://finance.yahoo.com/quote/NDRA |
|
#4295 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -420.306,00 | https://finance.yahoo.com/quote/LVWR |
|
#4296 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -420.419,00 | https://finance.yahoo.com/quote/NAUT |
|
#4297 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -420.477,00 | https://finance.yahoo.com/quote/LBTYK |
|
#4298 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -420.477,00 | https://finance.yahoo.com/quote/LBTYB |
|
#4299 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -420.477,00 | https://finance.yahoo.com/quote/LBTYA |
|
#4300 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -422.376,00 | https://finance.yahoo.com/quote/WKHS |
|