#201 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 683.962,00 | https://finance.yahoo.com/quote/IMO |
|
#202 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 666.173,00 | https://finance.yahoo.com/quote/KKR |
|
#203 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 665.476,00 | https://finance.yahoo.com/quote/BRBR |
|
#204 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 662.365,00 | https://finance.yahoo.com/quote/ANET |
|
#205 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 660.063,00 | https://finance.yahoo.com/quote/APP |
|
#206 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 652.581,00 | https://finance.yahoo.com/quote/MUR |
|
#207 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 645.944,00 | https://finance.yahoo.com/quote/AM |
|
#208 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 640.481,00 | https://finance.yahoo.com/quote/BRX |
|
#209 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 632.025,00 | https://finance.yahoo.com/quote/V |
|
#210 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 626.315,00 | https://finance.yahoo.com/quote/DOC |
|
#211 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 622.259,00 | https://finance.yahoo.com/quote/NFLX |
|
#212 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 590.269,00 | https://finance.yahoo.com/quote/FPI |
|
#213 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 586.280,00 | https://finance.yahoo.com/quote/AAPL |
|
#214 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 586.178,00 | https://finance.yahoo.com/quote/OKE |
|
#215 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 584.650,00 | https://finance.yahoo.com/quote/GRBK |
|
#216 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 582.900,00 | https://finance.yahoo.com/quote/PPBT |
|
#217 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 578.094,00 | https://finance.yahoo.com/quote/REX |
|
#218 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 576.705,00 | https://finance.yahoo.com/quote/INVA |
|
#219 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 575.494,00 | https://finance.yahoo.com/quote/RLJ |
|
#220 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 572.889,00 | https://finance.yahoo.com/quote/FPH |
|
#221 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 565.794,00 | https://finance.yahoo.com/quote/CINF |
|
#222 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 557.506,00 | https://finance.yahoo.com/quote/GOOG |
|
#223 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 556.508,00 | https://finance.yahoo.com/quote/CNQ |
|
#224 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 555.366,00 | https://finance.yahoo.com/quote/VCTR |
|
#225 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 554.888,00 | https://finance.yahoo.com/quote/NXT |
|
#226 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 547.967,00 | https://finance.yahoo.com/quote/XOM |
|
#227 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 547.423,00 | https://finance.yahoo.com/quote/CRC |
|
#228 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 546.129,00 | https://finance.yahoo.com/quote/GOOGL |
|
#229 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 544.991,00 | https://finance.yahoo.com/quote/ARE |
|
#230 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 544.557,00 | https://finance.yahoo.com/quote/GAIN |
|
#231 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 544.402,00 | https://finance.yahoo.com/quote/RDN |
|
#232 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 541.778,00 | https://finance.yahoo.com/quote/XHR |
|
#233 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 537.904,00 | https://finance.yahoo.com/quote/MTC |
|
#234 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 536.732,00 | https://finance.yahoo.com/quote/KIM |
|
#235 | PBR | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 532.506,00 | https://finance.yahoo.com/quote/PBR |
|
#236 | PBR.A | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 532.506,00 | https://finance.yahoo.com/quote/PBR.A |
|
#237 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 528.454,00 | https://finance.yahoo.com/quote/EPSN |
|
#238 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 523.145,00 | https://finance.yahoo.com/quote/KEN |
|
#239 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 522.013,00 | https://finance.yahoo.com/quote/OLED |
|
#240 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 515.793,00 | https://finance.yahoo.com/quote/ALX |
|
#241 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 513.130,00 | https://finance.yahoo.com/quote/PNRG |
|
#242 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 513.123,00 | https://finance.yahoo.com/quote/WMB |
|
#243 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 512.724,00 | https://finance.yahoo.com/quote/LNTH |
|
#244 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 510.215,00 | https://finance.yahoo.com/quote/PBA |
|
#245 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 509.408,00 | https://finance.yahoo.com/quote/PLMR |
|
#246 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 506.845,00 | https://finance.yahoo.com/quote/EQNR |
|
#247 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 505.733,00 | https://finance.yahoo.com/quote/FRPH |
|
#248 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 502.957,00 | https://finance.yahoo.com/quote/SWKH |
|
#249 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 500.161,00 | https://finance.yahoo.com/quote/TRP |
|
#250 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 498.599,00 | https://finance.yahoo.com/quote/LPA |
|
#251 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 498.476,00 | https://finance.yahoo.com/quote/HRMY |
|
#252 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 495.778,00 | https://finance.yahoo.com/quote/BYNO |
|
#253 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 484.777,00 | https://finance.yahoo.com/quote/PFBC |
|
#254 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 483.114,00 | https://finance.yahoo.com/quote/QSG |
|
#255 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 482.987,00 | https://finance.yahoo.com/quote/WINA |
|
#256 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 480.519,00 | https://finance.yahoo.com/quote/EGY |
|
#257 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 471.281,00 | https://finance.yahoo.com/quote/CBOE |
|
#258 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 469.786,00 | https://finance.yahoo.com/quote/BX |
|
#259 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 469.729,00 | https://finance.yahoo.com/quote/SILA |
|
#260 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 467.057,00 | https://finance.yahoo.com/quote/NVGS |
|
#261 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 462.696,00 | https://finance.yahoo.com/quote/SD |
|
#262 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 462.595,00 | https://finance.yahoo.com/quote/FOR |
|
#263 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 462.469,00 | https://finance.yahoo.com/quote/KPRX |
|
#264 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 459.705,00 | https://finance.yahoo.com/quote/CKX |
|
#265 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 458.364,00 | https://finance.yahoo.com/quote/CVE |
|
#266 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 456.785,00 | https://finance.yahoo.com/quote/COIN |
|
#267 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 452.632,00 | https://finance.yahoo.com/quote/LBRDK |
|
#268 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 451.493,00 | https://finance.yahoo.com/quote/MFA |
|
#269 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 449.716,00 | https://finance.yahoo.com/quote/COLL |
|
#270 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 448.956,00 | https://finance.yahoo.com/quote/SMPL |
|
#271 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 444.679,00 | https://finance.yahoo.com/quote/APAM |
|
#272 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 441.996,00 | https://finance.yahoo.com/quote/MTH |
|
#273 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 440.663,00 | https://finance.yahoo.com/quote/DBRG |
|
#274 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 434.838,00 | https://finance.yahoo.com/quote/TSM |
|
#275 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 434.272,00 | https://finance.yahoo.com/quote/BXP |
|
#276 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 433.478,00 | https://finance.yahoo.com/quote/HPAI |
|
#277 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 432.883,00 | https://finance.yahoo.com/quote/MBIN |
|
#278 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 432.635,00 | https://finance.yahoo.com/quote/OBE |
|
#279 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 431.111,00 | https://finance.yahoo.com/quote/CF |
|
#280 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 429.273,00 | https://finance.yahoo.com/quote/CTO |
|
#281 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 428.615,00 | https://finance.yahoo.com/quote/ALEX |
|
#282 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 424.636,00 | https://finance.yahoo.com/quote/EPM |
|
#283 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 424.115,00 | https://finance.yahoo.com/quote/PHM |
|
#284 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 412.105,00 | https://finance.yahoo.com/quote/LBRDA |
|
#285 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 407.306,00 | https://finance.yahoo.com/quote/DDI |
|
#286 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 406.798,00 | https://finance.yahoo.com/quote/MSFT |
|
#287 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 405.413,00 | https://finance.yahoo.com/quote/HIW |
|
#288 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 403.257,00 | https://finance.yahoo.com/quote/ZSPC |
|
#289 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 401.997,00 | https://finance.yahoo.com/quote/CMBT |
|
#290 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 401.918,00 | https://finance.yahoo.com/quote/ENB |
|
#291 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 399.080,00 | https://finance.yahoo.com/quote/PINS |
|
#292 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 399.054,00 | https://finance.yahoo.com/quote/CORT |
|
#293 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 397.900,00 | https://finance.yahoo.com/quote/WDS |
|
#294 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 394.286,00 | https://finance.yahoo.com/quote/ABR |
|
#295 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 394.278,00 | https://finance.yahoo.com/quote/HNNA |
|
#296 | VMCA | Valuence Merger Corp. I | | | 85912282 | 393.243,00 | https://finance.yahoo.com/quote/VMCA |
|
#297 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | 391.157,00 | https://finance.yahoo.com/quote/AZI |
|
#298 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 390.101,00 | https://finance.yahoo.com/quote/TRGP |
|
#299 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 385.389,00 | https://finance.yahoo.com/quote/EQR |
|
#300 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 383.567,00 | https://finance.yahoo.com/quote/SBAC |
|