#1401 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 50.658,00 | https://finance.yahoo.com/quote/FMAO |
|
#1402 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 50.613,00 | https://finance.yahoo.com/quote/VNT |
|
#1403 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 50.588,00 | https://finance.yahoo.com/quote/ABT |
|
#1404 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 50.537,00 | https://finance.yahoo.com/quote/GPN |
|
#1405 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 50.502,00 | https://finance.yahoo.com/quote/LC |
|
#1406 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 50.469,00 | https://finance.yahoo.com/quote/THFF |
|
#1407 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 50.375,00 | https://finance.yahoo.com/quote/VLTO |
|
#1408 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 50.351,00 | https://finance.yahoo.com/quote/PH |
|
#1409 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 50.302,00 | https://finance.yahoo.com/quote/ESI |
|
#1410 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 50.295,00 | https://finance.yahoo.com/quote/TMO |
|
#1411 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 50.246,00 | https://finance.yahoo.com/quote/RMBI |
|
#1412 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 50.244,00 | https://finance.yahoo.com/quote/JAKK |
|
#1413 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 50.191,00 | https://finance.yahoo.com/quote/DVAX |
|
#1414 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 49.995,00 | https://finance.yahoo.com/quote/ITIC |
|
#1415 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 49.985,00 | https://finance.yahoo.com/quote/BPRN |
|
#1416 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 49.892,00 | https://finance.yahoo.com/quote/MTD |
|
#1417 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 49.814,00 | https://finance.yahoo.com/quote/VBFC |
|
#1418 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 49.699,00 | https://finance.yahoo.com/quote/HTCR |
|
#1419 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 49.632,00 | https://finance.yahoo.com/quote/UGP |
|
#1420 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 49.606,00 | https://finance.yahoo.com/quote/FSFG |
|
#1421 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 49.556,00 | https://finance.yahoo.com/quote/FE |
|
#1422 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 49.512,00 | https://finance.yahoo.com/quote/AAON |
|
#1423 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 49.486,00 | https://finance.yahoo.com/quote/ASGN |
|
#1424 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 49.473,00 | https://finance.yahoo.com/quote/NRG |
|
#1425 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 49.406,00 | https://finance.yahoo.com/quote/FTV |
|
#1426 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 49.382,00 | https://finance.yahoo.com/quote/SAMG |
|
#1427 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 49.349,00 | https://finance.yahoo.com/quote/MNSB |
|
#1428 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 49.288,00 | https://finance.yahoo.com/quote/FDBC |
|
#1429 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 49.267,00 | https://finance.yahoo.com/quote/CPBI |
|
#1430 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 49.029,00 | https://finance.yahoo.com/quote/ECBK |
|
#1431 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 49.006,00 | https://finance.yahoo.com/quote/TKLF |
|
#1432 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 48.948,00 | https://finance.yahoo.com/quote/PX |
|
#1433 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 48.775,00 | https://finance.yahoo.com/quote/RITR |
|
#1434 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 48.720,00 | https://finance.yahoo.com/quote/AON |
|
#1435 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 48.660,00 | https://finance.yahoo.com/quote/SOFI |
|
#1436 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 48.640,00 | https://finance.yahoo.com/quote/CBAN |
|
#1437 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 48.544,00 | https://finance.yahoo.com/quote/FAST |
|
#1438 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 48.507,00 | https://finance.yahoo.com/quote/MKC.V |
|
#1439 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 48.468,00 | https://finance.yahoo.com/quote/NWFL |
|
#1440 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 48.434,00 | https://finance.yahoo.com/quote/MSBI |
|
#1441 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 48.364,00 | https://finance.yahoo.com/quote/KVUE |
|
#1442 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 48.333,00 | https://finance.yahoo.com/quote/HRI |
|
#1443 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 48.318,00 | https://finance.yahoo.com/quote/PFE |
|
#1444 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 48.171,00 | https://finance.yahoo.com/quote/FERG |
|
#1445 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 48.063,00 | https://finance.yahoo.com/quote/RSG |
|
#1446 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 47.979,00 | https://finance.yahoo.com/quote/DORM |
|
#1447 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 47.845,00 | https://finance.yahoo.com/quote/HPQ |
|
#1448 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 47.754,00 | https://finance.yahoo.com/quote/FUNC |
|
#1449 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 47.678,00 | https://finance.yahoo.com/quote/MANH |
|
#1450 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 47.534,00 | https://finance.yahoo.com/quote/SFST |
|
#1451 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 47.482,00 | https://finance.yahoo.com/quote/ODC |
|
#1452 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 47.470,00 | https://finance.yahoo.com/quote/WEYS |
|
#1453 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 47.454,00 | https://finance.yahoo.com/quote/NYT |
|
#1454 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 47.388,00 | https://finance.yahoo.com/quote/MMC |
|
#1455 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 47.327,00 | https://finance.yahoo.com/quote/CW |
|
#1456 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 47.267,00 | https://finance.yahoo.com/quote/FSS |
|
#1457 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 47.250,00 | https://finance.yahoo.com/quote/SMX |
|
#1458 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 47.132,00 | https://finance.yahoo.com/quote/WST |
|
#1459 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 47.128,00 | https://finance.yahoo.com/quote/ATHM |
|
#1460 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 47.013,00 | https://finance.yahoo.com/quote/HFWA |
|
#1461 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 46.994,00 | https://finance.yahoo.com/quote/PLNT |
|
#1462 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 46.836,00 | https://finance.yahoo.com/quote/REVG |
|
#1463 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 46.826,00 | https://finance.yahoo.com/quote/HWM |
|
#1464 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 46.806,00 | https://finance.yahoo.com/quote/PROV |
|
#1465 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 46.767,00 | https://finance.yahoo.com/quote/AOS |
|
#1466 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 46.685,00 | https://finance.yahoo.com/quote/SBFG |
|
#1467 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 46.591,00 | https://finance.yahoo.com/quote/BOTJ |
|
#1468 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 46.589,00 | https://finance.yahoo.com/quote/IR |
|
#1469 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 46.520,00 | https://finance.yahoo.com/quote/SMFG |
|
#1470 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 46.510,00 | https://finance.yahoo.com/quote/DAL |
|
#1471 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 46.474,00 | https://finance.yahoo.com/quote/BOX |
|
#1472 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 46.310,00 | https://finance.yahoo.com/quote/BECN |
|
#1473 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 46.208,00 | https://finance.yahoo.com/quote/CLMB |
|
#1474 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 46.170,00 | https://finance.yahoo.com/quote/FCCO |
|
#1475 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 46.167,00 | https://finance.yahoo.com/quote/MAS |
|
#1476 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 46.139,00 | https://finance.yahoo.com/quote/LANC |
|
#1477 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 46.134,00 | https://finance.yahoo.com/quote/SVM |
|
#1478 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 46.129,00 | https://finance.yahoo.com/quote/ALLE |
|
#1479 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 46.119,00 | https://finance.yahoo.com/quote/FFIC |
|
#1480 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 46.081,00 | https://finance.yahoo.com/quote/METC |
|
#1481 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 46.073,00 | https://finance.yahoo.com/quote/XPEL |
|
#1482 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 46.023,00 | https://finance.yahoo.com/quote/FRAF |
|
#1483 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 45.934,00 | https://finance.yahoo.com/quote/SEAT |
|
#1484 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 45.917,00 | https://finance.yahoo.com/quote/WEX |
|
#1485 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 45.862,00 | https://finance.yahoo.com/quote/ALC |
|
#1486 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 45.843,00 | https://finance.yahoo.com/quote/GSK |
|
#1487 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 45.778,00 | https://finance.yahoo.com/quote/LARK |
|
#1488 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 45.776,00 | https://finance.yahoo.com/quote/CNC |
|
#1489 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 45.739,00 | https://finance.yahoo.com/quote/FLOC |
|
#1490 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 45.676,00 | https://finance.yahoo.com/quote/LULU |
|
#1491 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 45.595,00 | https://finance.yahoo.com/quote/PDEX |
|
#1492 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 45.547,00 | https://finance.yahoo.com/quote/ITT |
|
#1493 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 45.516,00 | https://finance.yahoo.com/quote/LWAY |
|
#1494 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 45.435,00 | https://finance.yahoo.com/quote/CIB |
|
#1495 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 45.385,00 | https://finance.yahoo.com/quote/LNW |
|
#1496 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 45.365,00 | https://finance.yahoo.com/quote/KNF |
|
#1497 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 45.255,00 | https://finance.yahoo.com/quote/CLWT |
|
#1498 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 45.217,00 | https://finance.yahoo.com/quote/NSSC |
|
#1499 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 45.203,00 | https://finance.yahoo.com/quote/LI |
|
#1500 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 45.179,00 | https://finance.yahoo.com/quote/FXNC |
|