#5001 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -1.995.000,00 | https://finance.yahoo.com/quote/TMQ |
|
#5002 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -1.995.337,00 | https://finance.yahoo.com/quote/MAIA |
|
#5003 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -1.998.614,00 | https://finance.yahoo.com/quote/PCVX |
|
#5004 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -2.017.500,00 | https://finance.yahoo.com/quote/SLS |
|
#5005 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -2.020.348,00 | https://finance.yahoo.com/quote/CKPT |
|
#5006 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -2.026.200,00 | https://finance.yahoo.com/quote/AVBP |
|
#5007 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -2.029.750,00 | https://finance.yahoo.com/quote/CRVS |
|
#5008 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | -2.030.311,00 | https://finance.yahoo.com/quote/NNE |
|
#5009 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -2.036.851,00 | https://finance.yahoo.com/quote/CRBP |
|
#5010 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -2.045.795,00 | https://finance.yahoo.com/quote/TURN |
|
#5011 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -2.057.460,00 | https://finance.yahoo.com/quote/LZM |
|
#5012 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | -2.061.286,00 | https://finance.yahoo.com/quote/SION |
|
#5013 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -2.066.000,00 | https://finance.yahoo.com/quote/GRI |
|
#5014 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -2.088.752,00 | https://finance.yahoo.com/quote/DYN |
|
#5015 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -2.089.294,00 | https://finance.yahoo.com/quote/TPST |
|
#5016 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -2.099.431,00 | https://finance.yahoo.com/quote/ALXO |
|
#5017 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -2.121.908,00 | https://finance.yahoo.com/quote/CNTA |
|
#5018 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -2.127.680,00 | https://finance.yahoo.com/quote/INDP |
|
#5019 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -2.144.429,00 | https://finance.yahoo.com/quote/UNCY |
|
#5020 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -2.145.074,00 | https://finance.yahoo.com/quote/VIVK |
|
#5021 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -2.173.917,00 | https://finance.yahoo.com/quote/IKT |
|
#5022 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -2.175.269,00 | https://finance.yahoo.com/quote/QNRX |
|
#5023 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | -2.190.587,00 | https://finance.yahoo.com/quote/ALMS |
|
#5024 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -2.203.200,00 | https://finance.yahoo.com/quote/ANY |
|
#5025 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -2.225.582,00 | https://finance.yahoo.com/quote/RVPH |
|
#5026 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -2.228.714,00 | https://finance.yahoo.com/quote/OMCC |
|
#5027 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -2.241.514,00 | https://finance.yahoo.com/quote/SVRA |
|
#5028 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -2.242.583,00 | https://finance.yahoo.com/quote/ATOS |
|
#5029 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -2.271.072,00 | https://finance.yahoo.com/quote/NUKK |
|
#5030 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -2.274.158,00 | https://finance.yahoo.com/quote/ONL |
|
#5031 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -2.275.196,00 | https://finance.yahoo.com/quote/OCS |
|
#5032 | MTSR | Metsera, Inc. | | | 3095874668 | -2.287.635,00 | https://finance.yahoo.com/quote/MTSR |
|
#5033 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -2.291.238,00 | https://finance.yahoo.com/quote/SQFT |
|
#5034 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -2.320.080,00 | https://finance.yahoo.com/quote/AVIR |
|
#5035 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -2.322.672,00 | https://finance.yahoo.com/quote/INTS |
|
#5036 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -2.337.418,00 | https://finance.yahoo.com/quote/BRSP |
|
#5037 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -2.342.469,00 | https://finance.yahoo.com/quote/BNZI |
|
#5038 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -2.367.478,00 | https://finance.yahoo.com/quote/KXIN |
|
#5039 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -2.368.532,00 | https://finance.yahoo.com/quote/NMRA |
|
#5040 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -2.369.853,00 | https://finance.yahoo.com/quote/IVVD |
|
#5041 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -2.426.763,00 | https://finance.yahoo.com/quote/TENX |
|
#5042 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -2.427.765,00 | https://finance.yahoo.com/quote/INMB |
|
#5043 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -2.433.880,00 | https://finance.yahoo.com/quote/CBUS |
|
#5044 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -2.437.880,00 | https://finance.yahoo.com/quote/NUVL |
|
#5045 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | -2.458.500,00 | https://finance.yahoo.com/quote/TMC |
|
#5046 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -2.483.736,00 | https://finance.yahoo.com/quote/CLRB |
|
#5047 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -2.485.757,00 | https://finance.yahoo.com/quote/AGRI |
|
#5048 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -2.485.833,00 | https://finance.yahoo.com/quote/GCTK |
|
#5049 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -2.496.820,00 | https://finance.yahoo.com/quote/SLRX |
|
#5050 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -2.502.526,00 | https://finance.yahoo.com/quote/HOTH |
|
#5051 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -2.510.800,00 | https://finance.yahoo.com/quote/ANIX |
|
#5052 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -2.523.833,00 | https://finance.yahoo.com/quote/ICU |
|
#5053 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -2.524.714,00 | https://finance.yahoo.com/quote/PRFX |
|
#5054 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -2.527.693,00 | https://finance.yahoo.com/quote/GDC |
|
#5055 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -2.543.050,00 | https://finance.yahoo.com/quote/USAU |
|
#5056 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -2.558.694,00 | https://finance.yahoo.com/quote/ANVS |
|
#5057 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | -2.572.556,00 | https://finance.yahoo.com/quote/IXHL |
|
#5058 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -2.578.967,00 | https://finance.yahoo.com/quote/GIPR |
|
#5059 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -2.620.462,00 | https://finance.yahoo.com/quote/XOMA |
|
#5060 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -2.634.863,00 | https://finance.yahoo.com/quote/VERA |
|
#5061 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | -2.640.539,00 | https://finance.yahoo.com/quote/ANEB |
|
#5062 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -2.734.936,00 | https://finance.yahoo.com/quote/VRDN |
|
#5063 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -2.767.333,00 | https://finance.yahoo.com/quote/YYAI |
|
#5064 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -2.776.014,00 | https://finance.yahoo.com/quote/SXTP |
|
#5065 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -2.841.067,00 | https://finance.yahoo.com/quote/ZURA |
|
#5066 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -2.873.333,00 | https://finance.yahoo.com/quote/XTIA |
|
#5067 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -2.946.775,00 | https://finance.yahoo.com/quote/ALBT |
|
#5068 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -2.957.667,00 | https://finance.yahoo.com/quote/OCEA |
|
#5069 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -3.047.177,00 | https://finance.yahoo.com/quote/ZVSA |
|
#5070 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -3.099.959,00 | https://finance.yahoo.com/quote/CYTH |
|
#5071 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -3.108.613,00 | https://finance.yahoo.com/quote/MGRX |
|
#5072 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -3.127.534,00 | https://finance.yahoo.com/quote/ABVX |
|
#5073 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | -3.230.714,00 | https://finance.yahoo.com/quote/GALT |
|
#5074 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -3.237.167,00 | https://finance.yahoo.com/quote/ALLR |
|
#5075 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -3.276.814,00 | https://finance.yahoo.com/quote/OTLK |
|
#5076 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -3.316.000,00 | https://finance.yahoo.com/quote/TXMD |
|
#5077 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -3.365.418,00 | https://finance.yahoo.com/quote/BHVN |
|
#5078 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -3.400.000,00 | https://finance.yahoo.com/quote/VYNE |
|
#5079 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -3.411.337,00 | https://finance.yahoo.com/quote/CNSP |
|
#5080 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -3.435.932,00 | https://finance.yahoo.com/quote/LTRY |
|
#5081 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -3.466.625,00 | https://finance.yahoo.com/quote/MTVA |
|
#5082 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -3.506.329,00 | https://finance.yahoo.com/quote/BTOG |
|
#5083 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -3.509.308,00 | https://finance.yahoo.com/quote/NG |
|
#5084 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | -3.562.623,00 | https://finance.yahoo.com/quote/OKYO |
|
#5085 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | -3.616.932,00 | https://finance.yahoo.com/quote/THAR |
|
#5086 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -3.672.259,00 | https://finance.yahoo.com/quote/VKTX |
|
#5087 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -3.676.547,00 | https://finance.yahoo.com/quote/BBLG |
|
#5088 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -3.746.780,00 | https://finance.yahoo.com/quote/MIRA |
|
#5089 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -3.751.700,00 | https://finance.yahoo.com/quote/SGMT |
|
#5090 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -3.799.444,00 | https://finance.yahoo.com/quote/FBRX |
|
#5091 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -3.861.500,00 | https://finance.yahoo.com/quote/BSGM |
|
#5092 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -3.974.667,00 | https://finance.yahoo.com/quote/SLNO |
|
#5093 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -3.993.244,00 | https://finance.yahoo.com/quote/OGEN |
|
#5094 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -4.002.410,00 | https://finance.yahoo.com/quote/AIV |
|
#5095 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -4.036.400,00 | https://finance.yahoo.com/quote/ALTS |
|
#5096 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -4.072.381,00 | https://finance.yahoo.com/quote/CGBS |
|
#5097 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -4.108.975,00 | https://finance.yahoo.com/quote/ACXP |
|
#5098 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -4.109.224,00 | https://finance.yahoo.com/quote/NIXX |
|
#5099 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | -4.124.928,00 | https://finance.yahoo.com/quote/JZ |
|
#5100 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -4.128.000,00 | https://finance.yahoo.com/quote/ETNB |
|