#3401 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -46.173,00 | https://finance.yahoo.com/quote/GDOT |
|
#3402 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -46.183,00 | https://finance.yahoo.com/quote/PLX |
|
#3403 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -46.248,00 | https://finance.yahoo.com/quote/FKWL |
|
#3404 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -46.575,00 | https://finance.yahoo.com/quote/MD |
|
#3405 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | -46.657,00 | https://finance.yahoo.com/quote/PHAR |
|
#3406 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -46.875,00 | https://finance.yahoo.com/quote/COMM |
|
#3407 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -47.009,00 | https://finance.yahoo.com/quote/XWEL |
|
#3408 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -47.119,00 | https://finance.yahoo.com/quote/SSYS |
|
#3409 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -47.142,00 | https://finance.yahoo.com/quote/AAME |
|
#3410 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -47.160,00 | https://finance.yahoo.com/quote/IPDN |
|
#3411 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | -47.363,00 | https://finance.yahoo.com/quote/LSF |
|
#3412 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | -47.628,00 | https://finance.yahoo.com/quote/CRDO |
|
#3413 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -47.726,00 | https://finance.yahoo.com/quote/ZEPP |
|
#3414 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -48.053,00 | https://finance.yahoo.com/quote/KRNT |
|
#3415 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -48.135,00 | https://finance.yahoo.com/quote/STRR |
|
#3416 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -48.222,00 | https://finance.yahoo.com/quote/SABR |
|
#3417 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -48.241,00 | https://finance.yahoo.com/quote/ICCC |
|
#3418 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -48.357,00 | https://finance.yahoo.com/quote/BB |
|
#3419 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -48.517,00 | https://finance.yahoo.com/quote/SMRT |
|
#3420 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | -48.851,00 | https://finance.yahoo.com/quote/HSAI |
|
#3421 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -48.902,00 | https://finance.yahoo.com/quote/SPT |
|
#3422 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -49.057,00 | https://finance.yahoo.com/quote/BEP |
|
#3423 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -49.127,00 | https://finance.yahoo.com/quote/ALUR |
|
#3424 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -49.279,00 | https://finance.yahoo.com/quote/LVO |
|
#3425 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -49.302,00 | https://finance.yahoo.com/quote/MGLD |
|
#3426 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -49.462,00 | https://finance.yahoo.com/quote/MX |
|
#3427 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -49.519,00 | https://finance.yahoo.com/quote/RETO |
|
#3428 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -49.676,00 | https://finance.yahoo.com/quote/TPCS |
|
#3429 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -49.748,00 | https://finance.yahoo.com/quote/AZTA |
|
#3430 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -50.060,00 | https://finance.yahoo.com/quote/ALKT |
|
#3431 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -50.098,00 | https://finance.yahoo.com/quote/PPSI |
|
#3432 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -50.411,00 | https://finance.yahoo.com/quote/LANV |
|
#3433 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -50.463,00 | https://finance.yahoo.com/quote/CLRO |
|
#3434 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -50.974,00 | https://finance.yahoo.com/quote/ECDA |
|
#3435 | YPF | YPF Sociedad AnĂ³nima | 2025-03-05 | 17311000000 | 14861333190 | -51.029,00 | https://finance.yahoo.com/quote/YPF |
|
#3436 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -51.102,00 | https://finance.yahoo.com/quote/BOOM |
|
#3437 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -51.418,00 | https://finance.yahoo.com/quote/NUTX |
|
#3438 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -51.447,00 | https://finance.yahoo.com/quote/FTAI |
|
#3439 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -51.475,00 | https://finance.yahoo.com/quote/XMTR |
|
#3440 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -52.147,00 | https://finance.yahoo.com/quote/BTCM |
|
#3441 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -52.432,00 | https://finance.yahoo.com/quote/OPRT |
|
#3442 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -52.632,00 | https://finance.yahoo.com/quote/PRPO |
|
#3443 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -52.640,00 | https://finance.yahoo.com/quote/JWEL |
|
#3444 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -52.688,00 | https://finance.yahoo.com/quote/VSAT |
|
#3445 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -52.761,00 | https://finance.yahoo.com/quote/LASR |
|
#3446 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | -52.798,00 | https://finance.yahoo.com/quote/VZLA |
|
#3447 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -52.826,00 | https://finance.yahoo.com/quote/TNDM |
|
#3448 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -53.117,00 | https://finance.yahoo.com/quote/ACRE |
|
#3449 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | -53.196,00 | https://finance.yahoo.com/quote/UAMY |
|
#3450 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -53.511,00 | https://finance.yahoo.com/quote/TRIB |
|
#3451 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -53.875,00 | https://finance.yahoo.com/quote/SOGP |
|
#3452 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -53.890,00 | https://finance.yahoo.com/quote/WEST |
|
#3453 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -53.895,00 | https://finance.yahoo.com/quote/MERC |
|
#3454 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -53.923,00 | https://finance.yahoo.com/quote/GMRE |
|
#3455 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -54.012,00 | https://finance.yahoo.com/quote/ES |
|
#3456 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -54.292,00 | https://finance.yahoo.com/quote/ELME |
|
#3457 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -54.409,00 | https://finance.yahoo.com/quote/TGTX |
|
#3458 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -54.485,00 | https://finance.yahoo.com/quote/BE |
|
#3459 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -54.644,00 | https://finance.yahoo.com/quote/ROKU |
|
#3460 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -54.779,00 | https://finance.yahoo.com/quote/EDUC |
|
#3461 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -54.887,00 | https://finance.yahoo.com/quote/LILA |
|
#3462 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -54.977,00 | https://finance.yahoo.com/quote/POLA |
|
#3463 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -55.007,00 | https://finance.yahoo.com/quote/GRFX |
|
#3464 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -55.249,00 | https://finance.yahoo.com/quote/PESI |
|
#3465 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -55.469,00 | https://finance.yahoo.com/quote/LICY |
|
#3466 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | -55.554,00 | https://finance.yahoo.com/quote/HCP |
|
#3467 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -55.701,00 | https://finance.yahoo.com/quote/KVHI |
|
#3468 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -55.899,00 | https://finance.yahoo.com/quote/NEM |
|
#3469 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | -56.004,00 | https://finance.yahoo.com/quote/RAIL |
|
#3470 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -56.357,00 | https://finance.yahoo.com/quote/ALLT |
|
#3471 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -56.375,00 | https://finance.yahoo.com/quote/BZFD |
|
#3472 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -56.436,00 | https://finance.yahoo.com/quote/QMMM |
|
#3473 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -56.716,00 | https://finance.yahoo.com/quote/NCL |
|
#3474 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -57.044,00 | https://finance.yahoo.com/quote/NVRO |
|
#3475 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -57.106,00 | https://finance.yahoo.com/quote/MVST |
|
#3476 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -57.233,00 | https://finance.yahoo.com/quote/LPSN |
|
#3477 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -57.375,00 | https://finance.yahoo.com/quote/MITQ |
|
#3478 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -57.495,00 | https://finance.yahoo.com/quote/OST |
|
#3479 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -57.568,00 | https://finance.yahoo.com/quote/PHR |
|
#3480 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -57.590,00 | https://finance.yahoo.com/quote/API |
|
#3481 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -57.739,00 | https://finance.yahoo.com/quote/UONE |
|
#3482 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -58.162,00 | https://finance.yahoo.com/quote/NOTV |
|
#3483 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -58.494,00 | https://finance.yahoo.com/quote/JYD |
|
#3484 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -58.598,00 | https://finance.yahoo.com/quote/NEGG |
|
#3485 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -58.804,00 | https://finance.yahoo.com/quote/CSR |
|
#3486 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -59.306,00 | https://finance.yahoo.com/quote/LCFY |
|
#3487 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -59.484,00 | https://finance.yahoo.com/quote/ZEO |
|
#3488 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | -60.201,00 | https://finance.yahoo.com/quote/XPEV |
|
#3489 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | -60.201,00 | https://finance.yahoo.com/quote/EDR |
|
#3490 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | -60.445,00 | https://finance.yahoo.com/quote/COUR |
|
#3491 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | -60.448,00 | https://finance.yahoo.com/quote/NARI |
|
#3492 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | -60.704,00 | https://finance.yahoo.com/quote/MTSI |
|
#3493 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -60.878,00 | https://finance.yahoo.com/quote/HCAT |
|
#3494 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -60.934,00 | https://finance.yahoo.com/quote/SILC |
|
#3495 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -60.997,00 | https://finance.yahoo.com/quote/SSP |
|
#3496 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -61.275,00 | https://finance.yahoo.com/quote/AYTU |
|
#3497 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -62.000,00 | https://finance.yahoo.com/quote/BMR |
|
#3498 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -62.097,00 | https://finance.yahoo.com/quote/FCUV |
|
#3499 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -62.229,00 | https://finance.yahoo.com/quote/GAIA |
|
#3500 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -62.654,00 | https://finance.yahoo.com/quote/FLUX |
|