#3901 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -175.469,00 | https://finance.yahoo.com/quote/BODI |
|
#3902 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -175.661,00 | https://finance.yahoo.com/quote/AKYA |
|
#3903 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -176.531,00 | https://finance.yahoo.com/quote/INTZ |
|
#3904 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -176.687,00 | https://finance.yahoo.com/quote/IZTC |
|
#3905 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -177.304,00 | https://finance.yahoo.com/quote/MNDR |
|
#3906 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -177.738,00 | https://finance.yahoo.com/quote/OPRX |
|
#3907 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -177.981,00 | https://finance.yahoo.com/quote/FLGC |
|
#3908 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -178.001,00 | https://finance.yahoo.com/quote/ARGX |
|
#3909 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | -178.418,00 | https://finance.yahoo.com/quote/LION |
|
#3910 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -178.731,00 | https://finance.yahoo.com/quote/LFWD |
|
#3911 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -179.424,00 | https://finance.yahoo.com/quote/STIM |
|
#3912 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -179.662,00 | https://finance.yahoo.com/quote/ICCM |
|
#3913 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -179.697,00 | https://finance.yahoo.com/quote/ISPC |
|
#3914 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -180.007,00 | https://finance.yahoo.com/quote/VERU |
|
#3915 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -180.204,00 | https://finance.yahoo.com/quote/XFOR |
|
#3916 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -181.701,00 | https://finance.yahoo.com/quote/VFS |
|
#3917 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -182.298,00 | https://finance.yahoo.com/quote/KWE |
|
#3918 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | -182.700,00 | https://finance.yahoo.com/quote/ETON |
|
#3919 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -182.921,00 | https://finance.yahoo.com/quote/TELA |
|
#3920 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -183.042,00 | https://finance.yahoo.com/quote/ADAG |
|
#3921 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -183.320,00 | https://finance.yahoo.com/quote/MYSZ |
|
#3922 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -183.425,00 | https://finance.yahoo.com/quote/VOXR |
|
#3923 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -183.432,00 | https://finance.yahoo.com/quote/YCBD |
|
#3924 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -183.834,00 | https://finance.yahoo.com/quote/DFLI |
|
#3925 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -184.000,00 | https://finance.yahoo.com/quote/WAVE |
|
#3926 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -184.171,00 | https://finance.yahoo.com/quote/GP |
|
#3927 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -184.593,00 | https://finance.yahoo.com/quote/BREA |
|
#3928 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -184.613,00 | https://finance.yahoo.com/quote/NVAX |
|
#3929 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -184.822,00 | https://finance.yahoo.com/quote/PLUR |
|
#3930 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -185.737,00 | https://finance.yahoo.com/quote/NXGL |
|
#3931 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -186.321,00 | https://finance.yahoo.com/quote/MRNO |
|
#3932 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -186.618,00 | https://finance.yahoo.com/quote/ECOR |
|
#3933 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -186.680,00 | https://finance.yahoo.com/quote/OPEN |
|
#3934 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -187.597,00 | https://finance.yahoo.com/quote/IGC |
|
#3935 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -187.648,00 | https://finance.yahoo.com/quote/STXS |
|
#3936 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -187.778,00 | https://finance.yahoo.com/quote/SIDU |
|
#3937 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -188.196,00 | https://finance.yahoo.com/quote/LASE |
|
#3938 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -189.341,00 | https://finance.yahoo.com/quote/IPM |
|
#3939 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -189.704,00 | https://finance.yahoo.com/quote/CHPT |
|
#3940 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -190.452,00 | https://finance.yahoo.com/quote/SBET |
|
#3941 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -190.651,00 | https://finance.yahoo.com/quote/LEGN |
|
#3942 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -190.790,00 | https://finance.yahoo.com/quote/REAX |
|
#3943 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -191.929,00 | https://finance.yahoo.com/quote/HWH |
|
#3944 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -192.937,00 | https://finance.yahoo.com/quote/NAOV |
|
#3945 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -193.083,00 | https://finance.yahoo.com/quote/PET |
|
#3946 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -193.653,00 | https://finance.yahoo.com/quote/MATH |
|
#3947 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -193.757,00 | https://finance.yahoo.com/quote/ISPR |
|
#3948 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -193.871,00 | https://finance.yahoo.com/quote/SSRM |
|
#3949 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -193.909,00 | https://finance.yahoo.com/quote/AMWL |
|
#3950 | DXR | Daxor Corporation | | 1446345 | 36518822 | -194.206,00 | https://finance.yahoo.com/quote/DXR |
|
#3951 | CHNR | China Natural Resources, Inc. | | | 5801070 | -195.001,00 | https://finance.yahoo.com/quote/CHNR |
|
#3952 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -195.133,00 | https://finance.yahoo.com/quote/WOLF |
|
#3953 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -195.496,00 | https://finance.yahoo.com/quote/BPMC |
|
#3954 | WINV | WinVest Acquisition Corp. | | | 41418196 | -195.530,00 | https://finance.yahoo.com/quote/WINV |
|
#3955 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -195.562,00 | https://finance.yahoo.com/quote/ALTI |
|
#3956 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -196.316,00 | https://finance.yahoo.com/quote/ROMA |
|
#3957 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -196.516,00 | https://finance.yahoo.com/quote/BANC |
|
#3958 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -196.638,00 | https://finance.yahoo.com/quote/IPA |
|
#3959 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -196.898,00 | https://finance.yahoo.com/quote/SRL |
|
#3960 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | -197.417,00 | https://finance.yahoo.com/quote/NLY |
|
#3961 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -197.867,00 | https://finance.yahoo.com/quote/GIFT |
|
#3962 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -198.750,00 | https://finance.yahoo.com/quote/BRN |
|
#3963 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -199.256,00 | https://finance.yahoo.com/quote/NAAS |
|
#3964 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -199.384,00 | https://finance.yahoo.com/quote/MOB |
|
#3965 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -199.397,00 | https://finance.yahoo.com/quote/BDRX |
|
#3966 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -199.806,00 | https://finance.yahoo.com/quote/SONM |
|
#3967 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | -200.000,00 | https://finance.yahoo.com/quote/PLRZ |
|
#3968 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -201.207,00 | https://finance.yahoo.com/quote/RANI |
|
#3969 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -201.215,00 | https://finance.yahoo.com/quote/HUBC |
|
#3970 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -201.434,00 | https://finance.yahoo.com/quote/FAAS |
|
#3971 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -201.877,00 | https://finance.yahoo.com/quote/NOVA |
|
#3972 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -201.931,00 | https://finance.yahoo.com/quote/BDSX |
|
#3973 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -202.018,00 | https://finance.yahoo.com/quote/SMR |
|
#3974 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -202.491,00 | https://finance.yahoo.com/quote/FOLD |
|
#3975 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -203.150,00 | https://finance.yahoo.com/quote/EOLS |
|
#3976 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | -203.604,00 | https://finance.yahoo.com/quote/NEON |
|
#3977 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -204.405,00 | https://finance.yahoo.com/quote/BLNK |
|
#3978 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -204.553,00 | https://finance.yahoo.com/quote/IPHA |
|
#3979 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -204.685,00 | https://finance.yahoo.com/quote/LUNG |
|
#3980 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -204.818,00 | https://finance.yahoo.com/quote/SDGR |
|
#3981 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -206.568,00 | https://finance.yahoo.com/quote/BKYI |
|
#3982 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -207.475,00 | https://finance.yahoo.com/quote/MGTX |
|
#3983 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -208.344,00 | https://finance.yahoo.com/quote/INBS |
|
#3984 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -208.410,00 | https://finance.yahoo.com/quote/WLDS |
|
#3985 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -210.302,00 | https://finance.yahoo.com/quote/MSTR |
|
#3986 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -211.686,00 | https://finance.yahoo.com/quote/AAPG |
|
#3987 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -212.001,00 | https://finance.yahoo.com/quote/ATEC |
|
#3988 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | -212.845,00 | https://finance.yahoo.com/quote/BMY |
|
#3989 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | -212.912,00 | https://finance.yahoo.com/quote/KIND |
|
#3990 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -213.772,00 | https://finance.yahoo.com/quote/TWST |
|
#3991 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -214.735,00 | https://finance.yahoo.com/quote/LGF.B |
|
#3992 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -215.421,00 | https://finance.yahoo.com/quote/OWLT |
|
#3993 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -215.582,00 | https://finance.yahoo.com/quote/WKSP |
|
#3994 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -215.590,00 | https://finance.yahoo.com/quote/LAES |
|
#3995 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -215.929,00 | https://finance.yahoo.com/quote/ANGH |
|
#3996 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -216.225,00 | https://finance.yahoo.com/quote/TGL |
|
#3997 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -218.467,00 | https://finance.yahoo.com/quote/INVZ |
|
#3998 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -218.598,00 | https://finance.yahoo.com/quote/ALB |
|
#3999 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -218.738,00 | https://finance.yahoo.com/quote/XYLO |
|
#4000 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -219.298,00 | https://finance.yahoo.com/quote/CRBG |
|