#4801 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -1.214.128,00 | https://finance.yahoo.com/quote/VLCN |
|
#4802 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -1.221.758,00 | https://finance.yahoo.com/quote/NCNA |
|
#4803 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -1.223.929,00 | https://finance.yahoo.com/quote/CGTX |
|
#4804 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -1.227.840,00 | https://finance.yahoo.com/quote/PHUN |
|
#4805 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -1.228.000,00 | https://finance.yahoo.com/quote/BEAT |
|
#4806 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -1.228.474,00 | https://finance.yahoo.com/quote/NKTR |
|
#4807 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -1.229.429,00 | https://finance.yahoo.com/quote/PKST |
|
#4808 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -1.230.797,00 | https://finance.yahoo.com/quote/ZVRA |
|
#4809 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -1.231.365,00 | https://finance.yahoo.com/quote/ALLO |
|
#4810 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -1.234.500,00 | https://finance.yahoo.com/quote/OXBR |
|
#4811 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | -1.238.724,00 | https://finance.yahoo.com/quote/RAPP |
|
#4812 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | -1.242.833,00 | https://finance.yahoo.com/quote/CADL |
|
#4813 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -1.247.362,00 | https://finance.yahoo.com/quote/EOSE |
|
#4814 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -1.254.286,00 | https://finance.yahoo.com/quote/PLL |
|
#4815 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -1.256.586,00 | https://finance.yahoo.com/quote/SCYX |
|
#4816 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -1.257.573,00 | https://finance.yahoo.com/quote/CING |
|
#4817 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -1.258.470,00 | https://finance.yahoo.com/quote/CHRO |
|
#4818 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -1.258.494,00 | https://finance.yahoo.com/quote/IMUX |
|
#4819 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -1.258.723,00 | https://finance.yahoo.com/quote/BCAB |
|
#4820 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -1.259.070,00 | https://finance.yahoo.com/quote/PZG |
|
#4821 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -1.261.145,00 | https://finance.yahoo.com/quote/SILO |
|
#4822 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -1.261.918,00 | https://finance.yahoo.com/quote/ACRV |
|
#4823 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -1.262.849,00 | https://finance.yahoo.com/quote/ERAS |
|
#4824 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -1.265.887,00 | https://finance.yahoo.com/quote/DNTH |
|
#4825 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -1.269.178,00 | https://finance.yahoo.com/quote/APLM |
|
#4826 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -1.274.898,00 | https://finance.yahoo.com/quote/ATHE |
|
#4827 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -1.276.462,00 | https://finance.yahoo.com/quote/PLRX |
|
#4828 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -1.280.192,00 | https://finance.yahoo.com/quote/VSTM |
|
#4829 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -1.283.161,00 | https://finance.yahoo.com/quote/RFL |
|
#4830 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -1.283.443,00 | https://finance.yahoo.com/quote/CGON |
|
#4831 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -1.287.696,00 | https://finance.yahoo.com/quote/IMMX |
|
#4832 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -1.292.245,00 | https://finance.yahoo.com/quote/ASRT |
|
#4833 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | -1.297.071,00 | https://finance.yahoo.com/quote/BIOA |
|
#4834 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -1.300.019,00 | https://finance.yahoo.com/quote/ODV |
|
#4835 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | -1.305.200,00 | https://finance.yahoo.com/quote/GROY |
|
#4836 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -1.306.600,00 | https://finance.yahoo.com/quote/THRD |
|
#4837 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -1.313.107,00 | https://finance.yahoo.com/quote/TNXP |
|
#4838 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -1.313.669,00 | https://finance.yahoo.com/quote/CMND |
|
#4839 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -1.314.325,00 | https://finance.yahoo.com/quote/MURA |
|
#4840 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -1.316.965,00 | https://finance.yahoo.com/quote/ESGL |
|
#4841 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -1.321.660,00 | https://finance.yahoo.com/quote/HOWL |
|
#4842 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -1.328.529,00 | https://finance.yahoo.com/quote/IOBT |
|
#4843 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -1.328.828,00 | https://finance.yahoo.com/quote/CRGX |
|
#4844 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -1.329.495,00 | https://finance.yahoo.com/quote/CELZ |
|
#4845 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -1.334.439,00 | https://finance.yahoo.com/quote/TERN |
|
#4846 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -1.335.074,00 | https://finance.yahoo.com/quote/KROS |
|
#4847 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -1.337.379,00 | https://finance.yahoo.com/quote/COYA |
|
#4848 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -1.342.187,00 | https://finance.yahoo.com/quote/BNTC |
|
#4849 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -1.342.243,00 | https://finance.yahoo.com/quote/QTTB |
|
#4850 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -1.343.906,00 | https://finance.yahoo.com/quote/CRDF |
|
#4851 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -1.347.054,00 | https://finance.yahoo.com/quote/STEM |
|
#4852 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -1.350.316,00 | https://finance.yahoo.com/quote/NNVC |
|
#4853 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -1.353.685,00 | https://finance.yahoo.com/quote/BDTX |
|
#4854 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -1.358.508,00 | https://finance.yahoo.com/quote/KRON |
|
#4855 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -1.359.552,00 | https://finance.yahoo.com/quote/SPRB |
|
#4856 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -1.362.652,00 | https://finance.yahoo.com/quote/CYTK |
|
#4857 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -1.363.031,00 | https://finance.yahoo.com/quote/PEPG |
|
#4858 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -1.364.466,00 | https://finance.yahoo.com/quote/ALLK |
|
#4859 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -1.373.634,00 | https://finance.yahoo.com/quote/VSEE |
|
#4860 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -1.374.101,00 | https://finance.yahoo.com/quote/AGMH |
|
#4861 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -1.375.257,00 | https://finance.yahoo.com/quote/TPET |
|
#4862 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -1.379.441,00 | https://finance.yahoo.com/quote/MDGL |
|
#4863 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -1.379.923,00 | https://finance.yahoo.com/quote/KW |
|
#4864 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -1.386.023,00 | https://finance.yahoo.com/quote/IKNA |
|
#4865 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -1.387.600,00 | https://finance.yahoo.com/quote/RGLS |
|
#4866 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -1.391.211,00 | https://finance.yahoo.com/quote/KURA |
|
#4867 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -1.397.866,00 | https://finance.yahoo.com/quote/ILLR |
|
#4868 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -1.398.136,00 | https://finance.yahoo.com/quote/BMEA |
|
#4869 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -1.398.365,00 | https://finance.yahoo.com/quote/IRON |
|
#4870 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -1.400.841,00 | https://finance.yahoo.com/quote/NKGN |
|
#4871 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -1.408.040,00 | https://finance.yahoo.com/quote/ENVB |
|
#4872 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -1.408.812,00 | https://finance.yahoo.com/quote/DRMA |
|
#4873 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -1.411.756,00 | https://finance.yahoo.com/quote/JSPR |
|
#4874 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -1.412.432,00 | https://finance.yahoo.com/quote/EWTX |
|
#4875 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -1.415.880,00 | https://finance.yahoo.com/quote/ANAB |
|
#4876 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -1.416.911,00 | https://finance.yahoo.com/quote/MHLD |
|
#4877 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | -1.425.023,00 | https://finance.yahoo.com/quote/ARTV |
|
#4878 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -1.426.901,00 | https://finance.yahoo.com/quote/GERN |
|
#4879 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -1.429.814,00 | https://finance.yahoo.com/quote/AREC |
|
#4880 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -1.430.709,00 | https://finance.yahoo.com/quote/GOVX |
|
#4881 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -1.431.256,00 | https://finance.yahoo.com/quote/DWTX |
|
#4882 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -1.431.913,00 | https://finance.yahoo.com/quote/WISA |
|
#4883 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -1.436.452,00 | https://finance.yahoo.com/quote/IDYA |
|
#4884 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -1.438.456,00 | https://finance.yahoo.com/quote/SYRS |
|
#4885 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -1.444.668,00 | https://finance.yahoo.com/quote/MULN |
|
#4886 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -1.445.839,00 | https://finance.yahoo.com/quote/ZNTL |
|
#4887 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -1.446.483,00 | https://finance.yahoo.com/quote/ELEV |
|
#4888 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -1.446.875,00 | https://finance.yahoo.com/quote/IBIO |
|
#4889 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -1.450.786,00 | https://finance.yahoo.com/quote/FSP |
|
#4890 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -1.454.543,00 | https://finance.yahoo.com/quote/CIFR |
|
#4891 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | -1.456.906,00 | https://finance.yahoo.com/quote/BCAX |
|
#4892 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -1.461.568,00 | https://finance.yahoo.com/quote/JTAI |
|
#4893 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -1.463.844,00 | https://finance.yahoo.com/quote/ELTX |
|
#4894 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -1.471.500,00 | https://finance.yahoo.com/quote/TTNP |
|
#4895 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | -1.474.857,00 | https://finance.yahoo.com/quote/NB |
|
#4896 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | -1.477.000,00 | https://finance.yahoo.com/quote/SNTI |
|
#4897 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -1.477.421,00 | https://finance.yahoo.com/quote/COGT |
|
#4898 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -1.480.415,00 | https://finance.yahoo.com/quote/ANTX |
|
#4899 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | -1.490.308,00 | https://finance.yahoo.com/quote/NVCT |
|
#4900 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -1.492.469,00 | https://finance.yahoo.com/quote/CMPX |
|