#3701 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -105.121,00 | https://finance.yahoo.com/quote/DRCT |
|
#3702 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -105.268,00 | https://finance.yahoo.com/quote/DOUG |
|
#3703 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -105.700,00 | https://finance.yahoo.com/quote/RVP |
|
#3704 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -106.051,00 | https://finance.yahoo.com/quote/HROW |
|
#3705 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -107.017,00 | https://finance.yahoo.com/quote/IDAI |
|
#3706 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | -107.427,00 | https://finance.yahoo.com/quote/GLBE |
|
#3707 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -107.629,00 | https://finance.yahoo.com/quote/BTM |
|
#3708 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -107.953,00 | https://finance.yahoo.com/quote/IFF |
|
#3709 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -108.164,00 | https://finance.yahoo.com/quote/RAIN |
|
#3710 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -108.586,00 | https://finance.yahoo.com/quote/CWD |
|
#3711 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -108.724,00 | https://finance.yahoo.com/quote/SIBN |
|
#3712 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -108.817,00 | https://finance.yahoo.com/quote/CMP |
|
#3713 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -109.335,00 | https://finance.yahoo.com/quote/MCRB |
|
#3714 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -109.727,00 | https://finance.yahoo.com/quote/BAK |
|
#3715 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | -109.859,00 | https://finance.yahoo.com/quote/VLN |
|
#3716 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -110.627,00 | https://finance.yahoo.com/quote/SOND |
|
#3717 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -110.666,00 | https://finance.yahoo.com/quote/NEWP |
|
#3718 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -110.812,00 | https://finance.yahoo.com/quote/VEEE |
|
#3719 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -110.848,00 | https://finance.yahoo.com/quote/SUNE |
|
#3720 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -111.083,00 | https://finance.yahoo.com/quote/GSAT |
|
#3721 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -111.171,00 | https://finance.yahoo.com/quote/BLFS |
|
#3722 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -111.278,00 | https://finance.yahoo.com/quote/MRIN |
|
#3723 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -111.394,00 | https://finance.yahoo.com/quote/THRY |
|
#3724 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -111.600,00 | https://finance.yahoo.com/quote/CLVT |
|
#3725 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -111.922,00 | https://finance.yahoo.com/quote/BAOS |
|
#3726 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -112.107,00 | https://finance.yahoo.com/quote/BTBT |
|
#3727 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -112.439,00 | https://finance.yahoo.com/quote/PLBY |
|
#3728 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -112.615,00 | https://finance.yahoo.com/quote/BIAF |
|
#3729 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -112.865,00 | https://finance.yahoo.com/quote/APYX |
|
#3730 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -113.389,00 | https://finance.yahoo.com/quote/PXLW |
|
#3731 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -113.629,00 | https://finance.yahoo.com/quote/RDW |
|
#3732 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -114.138,00 | https://finance.yahoo.com/quote/RKLB |
|
#3733 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -114.605,00 | https://finance.yahoo.com/quote/NPWR |
|
#3734 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -114.733,00 | https://finance.yahoo.com/quote/RIG |
|
#3735 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -114.771,00 | https://finance.yahoo.com/quote/JOB |
|
#3736 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -115.158,00 | https://finance.yahoo.com/quote/KIDS |
|
#3737 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -115.447,00 | https://finance.yahoo.com/quote/FSEA |
|
#3738 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -115.875,00 | https://finance.yahoo.com/quote/IMTX |
|
#3739 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -116.114,00 | https://finance.yahoo.com/quote/EBON |
|
#3740 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -116.119,00 | https://finance.yahoo.com/quote/CREV |
|
#3741 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -116.539,00 | https://finance.yahoo.com/quote/HAS |
|
#3742 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -116.914,00 | https://finance.yahoo.com/quote/ETWO |
|
#3743 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -116.924,00 | https://finance.yahoo.com/quote/ABL |
|
#3744 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -117.019,00 | https://finance.yahoo.com/quote/BNRG |
|
#3745 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -117.060,00 | https://finance.yahoo.com/quote/U |
|
#3746 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -117.081,00 | https://finance.yahoo.com/quote/SAIH |
|
#3747 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -117.448,00 | https://finance.yahoo.com/quote/DGLY |
|
#3748 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -118.217,00 | https://finance.yahoo.com/quote/TURB |
|
#3749 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -118.563,00 | https://finance.yahoo.com/quote/ILMN |
|
#3750 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -118.601,00 | https://finance.yahoo.com/quote/IRBT |
|
#3751 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | -118.921,00 | https://finance.yahoo.com/quote/AMPL |
|
#3752 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -119.231,00 | https://finance.yahoo.com/quote/TMCI |
|
#3753 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -119.455,00 | https://finance.yahoo.com/quote/CPIX |
|
#3754 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -119.585,00 | https://finance.yahoo.com/quote/FRGT |
|
#3755 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -119.902,00 | https://finance.yahoo.com/quote/EXFY |
|
#3756 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -120.115,00 | https://finance.yahoo.com/quote/SPHR |
|
#3757 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -120.599,00 | https://finance.yahoo.com/quote/UGRO |
|
#3758 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -121.199,00 | https://finance.yahoo.com/quote/UPST |
|
#3759 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -121.346,00 | https://finance.yahoo.com/quote/STBX |
|
#3760 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | -121.392,00 | https://finance.yahoo.com/quote/LFMD |
|
#3761 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -121.685,00 | https://finance.yahoo.com/quote/BLZE |
|
#3762 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -121.922,00 | https://finance.yahoo.com/quote/STRM |
|
#3763 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -123.080,00 | https://finance.yahoo.com/quote/FSLY |
|
#3764 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -123.321,00 | https://finance.yahoo.com/quote/UPLD |
|
#3765 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -123.775,00 | https://finance.yahoo.com/quote/DADA |
|
#3766 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -124.095,00 | https://finance.yahoo.com/quote/CNVS |
|
#3767 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -124.528,00 | https://finance.yahoo.com/quote/ZLAB |
|
#3768 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -125.546,00 | https://finance.yahoo.com/quote/ATPC |
|
#3769 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | -125.872,00 | https://finance.yahoo.com/quote/IBG |
|
#3770 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -125.880,00 | https://finance.yahoo.com/quote/MSN |
|
#3771 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -125.928,00 | https://finance.yahoo.com/quote/S |
|
#3772 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -126.498,00 | https://finance.yahoo.com/quote/CLNE |
|
#3773 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -126.779,00 | https://finance.yahoo.com/quote/FNA |
|
#3774 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -127.418,00 | https://finance.yahoo.com/quote/INDI |
|
#3775 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | -127.431,00 | https://finance.yahoo.com/quote/PCRX |
|
#3776 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -127.792,00 | https://finance.yahoo.com/quote/LNSR |
|
#3777 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -127.954,00 | https://finance.yahoo.com/quote/CFLT |
|
#3778 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -128.409,00 | https://finance.yahoo.com/quote/CENN |
|
#3779 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -129.782,00 | https://finance.yahoo.com/quote/GYRE |
|
#3780 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -130.500,00 | https://finance.yahoo.com/quote/EBS |
|
#3781 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -131.547,00 | https://finance.yahoo.com/quote/STEP |
|
#3782 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -132.671,00 | https://finance.yahoo.com/quote/LAND |
|
#3783 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -132.925,00 | https://finance.yahoo.com/quote/SLG |
|
#3784 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -133.256,00 | https://finance.yahoo.com/quote/CRON |
|
#3785 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -133.483,00 | https://finance.yahoo.com/quote/RXT |
|
#3786 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -133.594,00 | https://finance.yahoo.com/quote/FFWM |
|
#3787 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | -133.682,00 | https://finance.yahoo.com/quote/VENU |
|
#3788 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -133.705,00 | https://finance.yahoo.com/quote/GRWG |
|
#3789 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -134.066,00 | https://finance.yahoo.com/quote/BOXL |
|
#3790 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -134.107,00 | https://finance.yahoo.com/quote/OCTO |
|
#3791 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -134.197,00 | https://finance.yahoo.com/quote/ZIMV |
|
#3792 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -134.218,00 | https://finance.yahoo.com/quote/BIRD |
|
#3793 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -134.831,00 | https://finance.yahoo.com/quote/AMBC |
|
#3794 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -136.371,00 | https://finance.yahoo.com/quote/EFSH |
|
#3795 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -136.766,00 | https://finance.yahoo.com/quote/BLNE |
|
#3796 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | -136.833,00 | https://finance.yahoo.com/quote/VTR |
|
#3797 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -137.709,00 | https://finance.yahoo.com/quote/JBGS |
|
#3798 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -138.095,00 | https://finance.yahoo.com/quote/STSS |
|
#3799 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -138.645,00 | https://finance.yahoo.com/quote/DARE |
|
#3800 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -138.932,00 | https://finance.yahoo.com/quote/ASAN |
|