#701 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 130.371,00 | https://finance.yahoo.com/quote/HDSN |
|
#702 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 130.100,00 | https://finance.yahoo.com/quote/OGN |
|
#703 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 130.065,00 | https://finance.yahoo.com/quote/MLI |
|
#704 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 129.937,00 | https://finance.yahoo.com/quote/SPOT |
|
#705 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | 129.583,00 | https://finance.yahoo.com/quote/SHFS |
|
#706 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 129.399,00 | https://finance.yahoo.com/quote/NSA |
|
#707 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 128.859,00 | https://finance.yahoo.com/quote/CNI |
|
#708 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 128.698,00 | https://finance.yahoo.com/quote/CART |
|
#709 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 128.637,00 | https://finance.yahoo.com/quote/RY |
|
#710 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 128.606,00 | https://finance.yahoo.com/quote/DEO |
|
#711 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 128.595,00 | https://finance.yahoo.com/quote/GTE |
|
#712 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 127.965,00 | https://finance.yahoo.com/quote/BCH |
|
#713 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 127.947,00 | https://finance.yahoo.com/quote/ARLP |
|
#714 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 127.596,00 | https://finance.yahoo.com/quote/PLTR |
|
#715 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 127.544,00 | https://finance.yahoo.com/quote/HRTG |
|
#716 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 127.340,00 | https://finance.yahoo.com/quote/TPB |
|
#717 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 127.325,00 | https://finance.yahoo.com/quote/ONB |
|
#718 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 127.158,00 | https://finance.yahoo.com/quote/FTS |
|
#719 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 127.112,00 | https://finance.yahoo.com/quote/AGI |
|
#720 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 127.000,00 | https://finance.yahoo.com/quote/RAVE |
|
#721 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 126.847,00 | https://finance.yahoo.com/quote/ZM |
|
#722 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 126.800,00 | https://finance.yahoo.com/quote/HRB |
|
#723 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 126.742,00 | https://finance.yahoo.com/quote/AMS |
|
#724 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 126.371,00 | https://finance.yahoo.com/quote/ED |
|
#725 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 126.357,00 | https://finance.yahoo.com/quote/ONEG |
|
#726 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 126.282,00 | https://finance.yahoo.com/quote/DLB |
|
#727 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 125.858,00 | https://finance.yahoo.com/quote/IRMD |
|
#728 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 125.627,00 | https://finance.yahoo.com/quote/PBYI |
|
#729 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 125.305,00 | https://finance.yahoo.com/quote/HGBL |
|
#730 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 125.121,00 | https://finance.yahoo.com/quote/RMD |
|
#731 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 124.990,00 | https://finance.yahoo.com/quote/CWCO |
|
#732 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 124.785,00 | https://finance.yahoo.com/quote/JMSB |
|
#733 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 124.475,00 | https://finance.yahoo.com/quote/HHH |
|
#734 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 124.102,00 | https://finance.yahoo.com/quote/CMS |
|
#735 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 123.982,00 | https://finance.yahoo.com/quote/LSCC |
|
#736 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 123.883,00 | https://finance.yahoo.com/quote/HTBK |
|
#737 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 123.698,00 | https://finance.yahoo.com/quote/GE |
|
#738 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 123.693,00 | https://finance.yahoo.com/quote/MCVT |
|
#739 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 123.648,00 | https://finance.yahoo.com/quote/TGI |
|
#740 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 123.470,00 | https://finance.yahoo.com/quote/GOGO |
|
#741 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 123.355,00 | https://finance.yahoo.com/quote/TALO |
|
#742 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 123.197,00 | https://finance.yahoo.com/quote/NIC |
|
#743 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 123.181,00 | https://finance.yahoo.com/quote/HOV |
|
#744 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 123.136,00 | https://finance.yahoo.com/quote/CSL |
|
#745 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 122.928,00 | https://finance.yahoo.com/quote/GOOD |
|
#746 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 122.907,00 | https://finance.yahoo.com/quote/VRSK |
|
#747 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 122.781,00 | https://finance.yahoo.com/quote/ULY |
|
#748 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 2025-02-06 | 195571956 | 371006158 | 122.390,00 | https://finance.yahoo.com/quote/LND |
|
#749 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 122.353,00 | https://finance.yahoo.com/quote/ONTO |
|
#750 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 121.841,00 | https://finance.yahoo.com/quote/MPWR |
|
#751 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 121.832,00 | https://finance.yahoo.com/quote/GGG |
|
#752 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 121.731,00 | https://finance.yahoo.com/quote/EXC |
|
#753 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 121.675,00 | https://finance.yahoo.com/quote/BWFG |
|
#754 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 121.463,00 | https://finance.yahoo.com/quote/LNT |
|
#755 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 121.107,00 | https://finance.yahoo.com/quote/CHCO |
|
#756 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 121.041,00 | https://finance.yahoo.com/quote/TS |
|
#757 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 121.021,00 | https://finance.yahoo.com/quote/MAC |
|
#758 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 120.892,00 | https://finance.yahoo.com/quote/AEE |
|
#759 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 120.810,00 | https://finance.yahoo.com/quote/SEED |
|
#760 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 120.679,00 | https://finance.yahoo.com/quote/BYRN |
|
#761 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 120.533,00 | https://finance.yahoo.com/quote/DUOL |
|
#762 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 120.367,00 | https://finance.yahoo.com/quote/EBR |
|
#763 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 120.338,00 | https://finance.yahoo.com/quote/POR |
|
#764 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 120.295,00 | https://finance.yahoo.com/quote/MBWM |
|
#765 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 120.222,00 | https://finance.yahoo.com/quote/PNFP |
|
#766 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 120.176,00 | https://finance.yahoo.com/quote/SQM |
|
#767 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 120.047,00 | https://finance.yahoo.com/quote/AMRK |
|
#768 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 119.944,00 | https://finance.yahoo.com/quote/CFBK |
|
#769 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 119.941,00 | https://finance.yahoo.com/quote/XP |
|
#770 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 119.693,00 | https://finance.yahoo.com/quote/LPLA |
|
#771 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 119.493,00 | https://finance.yahoo.com/quote/VALE |
|
#772 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 119.446,00 | https://finance.yahoo.com/quote/STEL |
|
#773 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 119.437,00 | https://finance.yahoo.com/quote/ABCB |
|
#774 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 119.224,00 | https://finance.yahoo.com/quote/SHOP |
|
#775 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 119.134,00 | https://finance.yahoo.com/quote/FIZZ |
|
#776 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 119.024,00 | https://finance.yahoo.com/quote/CPRT |
|
#777 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 119.017,00 | https://finance.yahoo.com/quote/SN |
|
#778 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 118.741,00 | https://finance.yahoo.com/quote/CROX |
|
#779 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 118.159,00 | https://finance.yahoo.com/quote/WSFS |
|
#780 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 117.517,00 | https://finance.yahoo.com/quote/GCBC |
|
#781 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 117.292,00 | https://finance.yahoo.com/quote/WHD |
|
#782 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | 117.076,00 | https://finance.yahoo.com/quote/YSXT |
|
#783 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 117.000,00 | https://finance.yahoo.com/quote/GLBS |
|
#784 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 116.715,00 | https://finance.yahoo.com/quote/NSC |
|
#785 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 116.315,00 | https://finance.yahoo.com/quote/TRMB |
|
#786 | DXST | Decent Holding Inc. | | 9447334 | 26317500 | 116.226,00 | https://finance.yahoo.com/quote/DXST |
|
#787 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 116.037,00 | https://finance.yahoo.com/quote/MSEX |
|
#788 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 115.529,00 | https://finance.yahoo.com/quote/PB |
|
#789 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 115.513,00 | https://finance.yahoo.com/quote/ALE |
|
#790 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 115.451,00 | https://finance.yahoo.com/quote/BWB |
|
#791 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 115.406,00 | https://finance.yahoo.com/quote/KGC |
|
#792 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 114.719,00 | https://finance.yahoo.com/quote/OTTR |
|
#793 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 114.611,00 | https://finance.yahoo.com/quote/RJF |
|
#794 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 113.847,00 | https://finance.yahoo.com/quote/BKU |
|
#795 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 113.785,00 | https://finance.yahoo.com/quote/BY |
|
#796 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 113.585,00 | https://finance.yahoo.com/quote/ARM |
|
#797 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 113.499,00 | https://finance.yahoo.com/quote/BMO |
|
#798 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 113.361,00 | https://finance.yahoo.com/quote/CTMX |
|
#799 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 113.174,00 | https://finance.yahoo.com/quote/PUK |
|
#800 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 113.087,00 | https://finance.yahoo.com/quote/QCRH |
|