#4101 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -273.165,00 | https://finance.yahoo.com/quote/ANIK |
|
#4102 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -273.590,00 | https://finance.yahoo.com/quote/PMNT |
|
#4103 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -274.214,00 | https://finance.yahoo.com/quote/LOT |
|
#4104 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -274.559,00 | https://finance.yahoo.com/quote/RILY |
|
#4105 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -274.904,00 | https://finance.yahoo.com/quote/COSM |
|
#4106 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -274.940,00 | https://finance.yahoo.com/quote/SGBX |
|
#4107 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -275.375,00 | https://finance.yahoo.com/quote/ADPT |
|
#4108 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -275.401,00 | https://finance.yahoo.com/quote/AKBA |
|
#4109 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -276.000,00 | https://finance.yahoo.com/quote/NMG |
|
#4110 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -276.913,00 | https://finance.yahoo.com/quote/RCEL |
|
#4111 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -277.476,00 | https://finance.yahoo.com/quote/RKDA |
|
#4112 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -277.881,00 | https://finance.yahoo.com/quote/IINN |
|
#4113 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -278.691,00 | https://finance.yahoo.com/quote/CYN |
|
#4114 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -278.729,00 | https://finance.yahoo.com/quote/TOP |
|
#4115 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -279.534,00 | https://finance.yahoo.com/quote/XOS |
|
#4116 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -279.810,00 | https://finance.yahoo.com/quote/PROK |
|
#4117 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -280.496,00 | https://finance.yahoo.com/quote/BLDP |
|
#4118 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -280.590,00 | https://finance.yahoo.com/quote/MDWD |
|
#4119 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -281.673,00 | https://finance.yahoo.com/quote/CNTB |
|
#4120 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -283.000,00 | https://finance.yahoo.com/quote/SLE |
|
#4121 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -283.909,00 | https://finance.yahoo.com/quote/NEOV |
|
#4122 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -287.956,00 | https://finance.yahoo.com/quote/MGNX |
|
#4123 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -288.033,00 | https://finance.yahoo.com/quote/GH |
|
#4124 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -288.170,00 | https://finance.yahoo.com/quote/TYGO |
|
#4125 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -289.542,00 | https://finance.yahoo.com/quote/NUWE |
|
#4126 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -290.397,00 | https://finance.yahoo.com/quote/SST |
|
#4127 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -291.290,00 | https://finance.yahoo.com/quote/ACIU |
|
#4128 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -291.500,00 | https://finance.yahoo.com/quote/SPGC |
|
#4129 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -291.581,00 | https://finance.yahoo.com/quote/SMTK |
|
#4130 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -292.100,00 | https://finance.yahoo.com/quote/CELU |
|
#4131 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -292.385,00 | https://finance.yahoo.com/quote/CVRX |
|
#4132 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -292.700,00 | https://finance.yahoo.com/quote/MBIO |
|
#4133 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -293.621,00 | https://finance.yahoo.com/quote/OM |
|
#4134 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -293.952,00 | https://finance.yahoo.com/quote/SEDG |
|
#4135 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -294.293,00 | https://finance.yahoo.com/quote/DRRX |
|
#4136 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -295.203,00 | https://finance.yahoo.com/quote/NURO |
|
#4137 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -295.506,00 | https://finance.yahoo.com/quote/TTWO |
|
#4138 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -295.516,00 | https://finance.yahoo.com/quote/GELS |
|
#4139 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -298.709,00 | https://finance.yahoo.com/quote/FIP |
|
#4140 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -299.995,00 | https://finance.yahoo.com/quote/ABCL |
|
#4141 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -300.429,00 | https://finance.yahoo.com/quote/ANGO |
|
#4142 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -300.598,00 | https://finance.yahoo.com/quote/TVGN |
|
#4143 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -301.904,00 | https://finance.yahoo.com/quote/SIRI |
|
#4144 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -302.341,00 | https://finance.yahoo.com/quote/MNTS |
|
#4145 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -303.067,00 | https://finance.yahoo.com/quote/NNOX |
|
#4146 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -303.871,00 | https://finance.yahoo.com/quote/ELAB |
|
#4147 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | -304.218,00 | https://finance.yahoo.com/quote/AHR |
|
#4148 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | -307.014,00 | https://finance.yahoo.com/quote/DNN |
|
#4149 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -307.920,00 | https://finance.yahoo.com/quote/AI |
|
#4150 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -308.062,00 | https://finance.yahoo.com/quote/CURI |
|
#4151 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -308.200,00 | https://finance.yahoo.com/quote/AYRO |
|
#4152 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -308.586,00 | https://finance.yahoo.com/quote/FBIO |
|
#4153 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -310.306,00 | https://finance.yahoo.com/quote/EVAX |
|
#4154 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -310.946,00 | https://finance.yahoo.com/quote/ACLX |
|
#4155 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -311.065,00 | https://finance.yahoo.com/quote/ACHL |
|
#4156 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -311.482,00 | https://finance.yahoo.com/quote/CEAD |
|
#4157 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -311.947,00 | https://finance.yahoo.com/quote/LOGC |
|
#4158 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -312.005,00 | https://finance.yahoo.com/quote/EZFL |
|
#4159 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -312.589,00 | https://finance.yahoo.com/quote/LNZA |
|
#4160 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -313.084,00 | https://finance.yahoo.com/quote/HYPR |
|
#4161 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -313.364,00 | https://finance.yahoo.com/quote/MGX |
|
#4162 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -314.115,00 | https://finance.yahoo.com/quote/STI |
|
#4163 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -314.408,00 | https://finance.yahoo.com/quote/CLBT |
|
#4164 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | -314.463,00 | https://finance.yahoo.com/quote/LSB |
|
#4165 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -314.600,00 | https://finance.yahoo.com/quote/SLDP |
|
#4166 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -316.518,00 | https://finance.yahoo.com/quote/LAB |
|
#4167 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -316.998,00 | https://finance.yahoo.com/quote/MYNZ |
|
#4168 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -317.484,00 | https://finance.yahoo.com/quote/KULR |
|
#4169 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -317.592,00 | https://finance.yahoo.com/quote/WBD |
|
#4170 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -318.232,00 | https://finance.yahoo.com/quote/DDC |
|
#4171 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -319.033,00 | https://finance.yahoo.com/quote/BLBX |
|
#4172 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -319.679,00 | https://finance.yahoo.com/quote/INTG |
|
#4173 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -321.065,00 | https://finance.yahoo.com/quote/HCTI |
|
#4174 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -321.442,00 | https://finance.yahoo.com/quote/ADSE |
|
#4175 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -323.425,00 | https://finance.yahoo.com/quote/GREE |
|
#4176 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -323.646,00 | https://finance.yahoo.com/quote/OMEX |
|
#4177 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -325.963,00 | https://finance.yahoo.com/quote/ZONE |
|
#4178 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -326.052,00 | https://finance.yahoo.com/quote/KSCP |
|
#4179 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -329.005,00 | https://finance.yahoo.com/quote/RIVN |
|
#4180 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -329.072,00 | https://finance.yahoo.com/quote/ZTEK |
|
#4181 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -329.337,00 | https://finance.yahoo.com/quote/BEAM |
|
#4182 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -329.645,00 | https://finance.yahoo.com/quote/NEUE |
|
#4183 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -330.576,00 | https://finance.yahoo.com/quote/BTG |
|
#4184 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -330.745,00 | https://finance.yahoo.com/quote/MYNA |
|
#4185 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | -331.487,00 | https://finance.yahoo.com/quote/WRN |
|
#4186 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -331.588,00 | https://finance.yahoo.com/quote/NGVT |
|
#4187 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -331.973,00 | https://finance.yahoo.com/quote/NVFY |
|
#4188 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -333.492,00 | https://finance.yahoo.com/quote/AVR |
|
#4189 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -334.209,00 | https://finance.yahoo.com/quote/CUTR |
|
#4190 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -334.438,00 | https://finance.yahoo.com/quote/CAPR |
|
#4191 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -334.822,00 | https://finance.yahoo.com/quote/LUNR |
|
#4192 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | -334.917,00 | https://finance.yahoo.com/quote/WWR |
|
#4193 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -336.041,00 | https://finance.yahoo.com/quote/EP |
|
#4194 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -336.116,00 | https://finance.yahoo.com/quote/SGMO |
|
#4195 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -336.247,00 | https://finance.yahoo.com/quote/KOPN |
|
#4196 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -336.481,00 | https://finance.yahoo.com/quote/RC |
|
#4197 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -338.518,00 | https://finance.yahoo.com/quote/OMIC |
|
#4198 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -338.730,00 | https://finance.yahoo.com/quote/ARBE |
|
#4199 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -338.917,00 | https://finance.yahoo.com/quote/MLAB |
|
#4200 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -339.333,00 | https://finance.yahoo.com/quote/CLIR |
|