#3501 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | -63.019,00 | https://finance.yahoo.com/quote/PD |
|
#3502 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -63.173,00 | https://finance.yahoo.com/quote/INGN |
|
#3503 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -63.271,00 | https://finance.yahoo.com/quote/REBN |
|
#3504 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -63.383,00 | https://finance.yahoo.com/quote/PRPL |
|
#3505 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -63.409,00 | https://finance.yahoo.com/quote/KLTR |
|
#3506 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -63.557,00 | https://finance.yahoo.com/quote/YQ |
|
#3507 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | -63.938,00 | https://finance.yahoo.com/quote/WBTN |
|
#3508 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -64.053,00 | https://finance.yahoo.com/quote/NIU |
|
#3509 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -64.132,00 | https://finance.yahoo.com/quote/OCG |
|
#3510 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -64.469,00 | https://finance.yahoo.com/quote/INCR |
|
#3511 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -65.081,00 | https://finance.yahoo.com/quote/VRAR |
|
#3512 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | -65.096,00 | https://finance.yahoo.com/quote/EVLV |
|
#3513 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | -65.195,00 | https://finance.yahoo.com/quote/NTRA |
|
#3514 | XCH | XCHG Limited | | 39071977 | 1120190 | -65.424,00 | https://finance.yahoo.com/quote/XCH |
|
#3515 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -65.867,00 | https://finance.yahoo.com/quote/BEDU |
|
#3516 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -65.924,00 | https://finance.yahoo.com/quote/POWW |
|
#3517 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -66.122,00 | https://finance.yahoo.com/quote/EEX |
|
#3518 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -66.301,00 | https://finance.yahoo.com/quote/UDMY |
|
#3519 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -66.420,00 | https://finance.yahoo.com/quote/VRME |
|
#3520 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -66.495,00 | https://finance.yahoo.com/quote/FAMI |
|
#3521 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -66.621,00 | https://finance.yahoo.com/quote/PUMP |
|
#3522 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -66.821,00 | https://finance.yahoo.com/quote/CPRI |
|
#3523 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -66.842,00 | https://finance.yahoo.com/quote/EVC |
|
#3524 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -67.061,00 | https://finance.yahoo.com/quote/LAW |
|
#3525 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -67.274,00 | https://finance.yahoo.com/quote/AIHS |
|
#3526 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -67.426,00 | https://finance.yahoo.com/quote/WOW |
|
#3527 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | -67.464,00 | https://finance.yahoo.com/quote/ZETA |
|
#3528 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -67.905,00 | https://finance.yahoo.com/quote/BLFY |
|
#3529 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | -68.736,00 | https://finance.yahoo.com/quote/ARLO |
|
#3530 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -68.805,00 | https://finance.yahoo.com/quote/TOI |
|
#3531 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -68.806,00 | https://finance.yahoo.com/quote/XRX |
|
#3532 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -69.041,00 | https://finance.yahoo.com/quote/BA |
|
#3533 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -69.046,00 | https://finance.yahoo.com/quote/DIBS |
|
#3534 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -69.091,00 | https://finance.yahoo.com/quote/TDS |
|
#3535 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -69.402,00 | https://finance.yahoo.com/quote/SPR |
|
#3536 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -69.779,00 | https://finance.yahoo.com/quote/FORA |
|
#3537 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -69.854,00 | https://finance.yahoo.com/quote/ACDC |
|
#3538 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -70.396,00 | https://finance.yahoo.com/quote/PLAG |
|
#3539 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -70.479,00 | https://finance.yahoo.com/quote/CLST |
|
#3540 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -70.532,00 | https://finance.yahoo.com/quote/IVAC |
|
#3541 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -70.998,00 | https://finance.yahoo.com/quote/MYND |
|
#3542 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -71.633,00 | https://finance.yahoo.com/quote/PEV |
|
#3543 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -72.041,00 | https://finance.yahoo.com/quote/LITE |
|
#3544 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | -72.067,00 | https://finance.yahoo.com/quote/TTAN |
|
#3545 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -72.531,00 | https://finance.yahoo.com/quote/BKKT |
|
#3546 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -72.829,00 | https://finance.yahoo.com/quote/CISO |
|
#3547 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -72.832,00 | https://finance.yahoo.com/quote/ZK |
|
#3548 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -72.843,00 | https://finance.yahoo.com/quote/OFIX |
|
#3549 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -72.956,00 | https://finance.yahoo.com/quote/AMTB |
|
#3550 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -73.472,00 | https://finance.yahoo.com/quote/PCLA |
|
#3551 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -73.507,00 | https://finance.yahoo.com/quote/PRCH |
|
#3552 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -73.557,00 | https://finance.yahoo.com/quote/WBX |
|
#3553 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -73.641,00 | https://finance.yahoo.com/quote/RENT |
|
#3554 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -73.908,00 | https://finance.yahoo.com/quote/USAS |
|
#3555 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | -74.178,00 | https://finance.yahoo.com/quote/BRZE |
|
#3556 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -75.029,00 | https://finance.yahoo.com/quote/PAPL |
|
#3557 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -75.124,00 | https://finance.yahoo.com/quote/ACCD |
|
#3558 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -75.173,00 | https://finance.yahoo.com/quote/AUPH |
|
#3559 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -75.327,00 | https://finance.yahoo.com/quote/IRTC |
|
#3560 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -76.006,00 | https://finance.yahoo.com/quote/YSG |
|
#3561 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -76.188,00 | https://finance.yahoo.com/quote/NRDY |
|
#3562 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -76.250,00 | https://finance.yahoo.com/quote/LUMN |
|
#3563 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -76.333,00 | https://finance.yahoo.com/quote/MLNK |
|
#3564 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -76.398,00 | https://finance.yahoo.com/quote/BNR |
|
#3565 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -76.462,00 | https://finance.yahoo.com/quote/KEP |
|
#3566 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -76.540,00 | https://finance.yahoo.com/quote/NXPL |
|
#3567 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -76.617,00 | https://finance.yahoo.com/quote/IVZ |
|
#3568 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -76.658,00 | https://finance.yahoo.com/quote/SELX |
|
#3569 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -76.795,00 | https://finance.yahoo.com/quote/VISL |
|
#3570 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -77.437,00 | https://finance.yahoo.com/quote/SMTI |
|
#3571 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -77.500,00 | https://finance.yahoo.com/quote/FBYD |
|
#3572 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | -77.521,00 | https://finance.yahoo.com/quote/COMP |
|
#3573 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -77.569,00 | https://finance.yahoo.com/quote/PBF |
|
#3574 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -77.623,00 | https://finance.yahoo.com/quote/RGP |
|
#3575 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -77.761,00 | https://finance.yahoo.com/quote/ESTA |
|
#3576 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -78.804,00 | https://finance.yahoo.com/quote/TWLO |
|
#3577 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -78.994,00 | https://finance.yahoo.com/quote/MRT |
|
#3578 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -79.074,00 | https://finance.yahoo.com/quote/RMBL |
|
#3579 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -79.092,00 | https://finance.yahoo.com/quote/MYO |
|
#3580 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | -79.382,00 | https://finance.yahoo.com/quote/SEPN |
|
#3581 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -79.711,00 | https://finance.yahoo.com/quote/COOK |
|
#3582 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -79.795,00 | https://finance.yahoo.com/quote/NCMI |
|
#3583 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -79.817,00 | https://finance.yahoo.com/quote/SHIM |
|
#3584 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -80.022,00 | https://finance.yahoo.com/quote/EMX |
|
#3585 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -80.058,00 | https://finance.yahoo.com/quote/EDAP |
|
#3586 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -80.441,00 | https://finance.yahoo.com/quote/GDTC |
|
#3587 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -80.478,00 | https://finance.yahoo.com/quote/PMN |
|
#3588 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -80.613,00 | https://finance.yahoo.com/quote/PTEN |
|
#3589 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | -80.649,00 | https://finance.yahoo.com/quote/MNR |
|
#3590 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -80.729,00 | https://finance.yahoo.com/quote/VNDA |
|
#3591 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -80.989,00 | https://finance.yahoo.com/quote/QTRX |
|
#3592 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -81.050,00 | https://finance.yahoo.com/quote/TLS |
|
#3593 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -81.175,00 | https://finance.yahoo.com/quote/ONC |
|
#3594 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -81.491,00 | https://finance.yahoo.com/quote/ALTO |
|
#3595 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -81.805,00 | https://finance.yahoo.com/quote/XTNT |
|
#3596 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -81.897,00 | https://finance.yahoo.com/quote/VERI |
|
#3597 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -82.070,00 | https://finance.yahoo.com/quote/RXST |
|
#3598 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -82.647,00 | https://finance.yahoo.com/quote/DLPN |
|
#3599 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -83.015,00 | https://finance.yahoo.com/quote/VRE |
|
#3600 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | -83.153,00 | https://finance.yahoo.com/quote/AIXI |
|