#4501 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -657.940,00 | https://finance.yahoo.com/quote/ATLX |
|
#4502 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -658.160,00 | https://finance.yahoo.com/quote/GWAV |
|
#4503 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -659.358,00 | https://finance.yahoo.com/quote/AEI |
|
#4504 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -660.375,00 | https://finance.yahoo.com/quote/MTNB |
|
#4505 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -660.591,00 | https://finance.yahoo.com/quote/ARQT |
|
#4506 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -660.663,00 | https://finance.yahoo.com/quote/IMRN |
|
#4507 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -663.651,00 | https://finance.yahoo.com/quote/VXRT |
|
#4508 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -663.698,00 | https://finance.yahoo.com/quote/EYEN |
|
#4509 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -664.854,00 | https://finance.yahoo.com/quote/LWLG |
|
#4510 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -664.865,00 | https://finance.yahoo.com/quote/CAN |
|
#4511 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -665.622,00 | https://finance.yahoo.com/quote/ARQQ |
|
#4512 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -667.155,00 | https://finance.yahoo.com/quote/AUUD |
|
#4513 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -667.246,00 | https://finance.yahoo.com/quote/SPRU |
|
#4514 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -667.717,00 | https://finance.yahoo.com/quote/GANX |
|
#4515 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -667.833,00 | https://finance.yahoo.com/quote/XCUR |
|
#4516 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -668.022,00 | https://finance.yahoo.com/quote/NTRP |
|
#4517 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -669.423,00 | https://finance.yahoo.com/quote/VOR |
|
#4518 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -670.166,00 | https://finance.yahoo.com/quote/XPON |
|
#4519 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -670.742,00 | https://finance.yahoo.com/quote/ME |
|
#4520 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -674.944,00 | https://finance.yahoo.com/quote/APCX |
|
#4521 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -675.693,00 | https://finance.yahoo.com/quote/AMLX |
|
#4522 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -676.186,00 | https://finance.yahoo.com/quote/GUTS |
|
#4523 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -676.815,00 | https://finance.yahoo.com/quote/NRIX |
|
#4524 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -679.419,00 | https://finance.yahoo.com/quote/OMER |
|
#4525 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -681.610,00 | https://finance.yahoo.com/quote/CLDI |
|
#4526 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -685.129,00 | https://finance.yahoo.com/quote/NVNO |
|
#4527 | GNTA | Genenta Science S.p.A. | | | 70050187 | -685.464,00 | https://finance.yahoo.com/quote/GNTA |
|
#4528 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -687.369,00 | https://finance.yahoo.com/quote/OCGN |
|
#4529 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -690.622,00 | https://finance.yahoo.com/quote/UAVS |
|
#4530 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -690.911,00 | https://finance.yahoo.com/quote/PGEN |
|
#4531 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -692.576,00 | https://finance.yahoo.com/quote/EVTV |
|
#4532 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -693.112,00 | https://finance.yahoo.com/quote/AADI |
|
#4533 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -693.211,00 | https://finance.yahoo.com/quote/SAGE |
|
#4534 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -693.483,00 | https://finance.yahoo.com/quote/ARVN |
|
#4535 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -694.201,00 | https://finance.yahoo.com/quote/RGNX |
|
#4536 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -700.088,00 | https://finance.yahoo.com/quote/COCH |
|
#4537 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -700.862,00 | https://finance.yahoo.com/quote/ONCY |
|
#4538 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -702.704,00 | https://finance.yahoo.com/quote/SOHO |
|
#4539 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -706.185,00 | https://finance.yahoo.com/quote/VHC |
|
#4540 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -706.748,00 | https://finance.yahoo.com/quote/AQB |
|
#4541 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -708.000,00 | https://finance.yahoo.com/quote/XNCR |
|
#4542 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -710.550,00 | https://finance.yahoo.com/quote/SLN |
|
#4543 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -713.444,00 | https://finance.yahoo.com/quote/TIVC |
|
#4544 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -713.634,00 | https://finance.yahoo.com/quote/NXTC |
|
#4545 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -719.950,00 | https://finance.yahoo.com/quote/CMMB |
|
#4546 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -721.000,00 | https://finance.yahoo.com/quote/NTIP |
|
#4547 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -722.747,00 | https://finance.yahoo.com/quote/TCRX |
|
#4548 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -724.595,00 | https://finance.yahoo.com/quote/NMTC |
|
#4549 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -726.619,00 | https://finance.yahoo.com/quote/CRKN |
|
#4550 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -727.566,00 | https://finance.yahoo.com/quote/CCCC |
|
#4551 | IPX | IperionX Limited | | | 768345349 | -728.122,00 | https://finance.yahoo.com/quote/IPX |
|
#4552 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -729.624,00 | https://finance.yahoo.com/quote/NKLA |
|
#4553 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -729.967,00 | https://finance.yahoo.com/quote/PRTC |
|
#4554 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -730.373,00 | https://finance.yahoo.com/quote/LUCY |
|
#4555 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -733.422,00 | https://finance.yahoo.com/quote/MPU |
|
#4556 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -736.081,00 | https://finance.yahoo.com/quote/IOVA |
|
#4557 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -736.909,00 | https://finance.yahoo.com/quote/BNAI |
|
#4558 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -737.393,00 | https://finance.yahoo.com/quote/NKTX |
|
#4559 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -740.500,00 | https://finance.yahoo.com/quote/HIVE |
|
#4560 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -745.735,00 | https://finance.yahoo.com/quote/PRM |
|
#4561 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -747.108,00 | https://finance.yahoo.com/quote/LVTX |
|
#4562 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -747.343,00 | https://finance.yahoo.com/quote/LUCD |
|
#4563 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -750.985,00 | https://finance.yahoo.com/quote/PHAT |
|
#4564 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | -751.499,00 | https://finance.yahoo.com/quote/RZLV |
|
#4565 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -755.502,00 | https://finance.yahoo.com/quote/RXRX |
|
#4566 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -759.274,00 | https://finance.yahoo.com/quote/LXRX |
|
#4567 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -759.651,00 | https://finance.yahoo.com/quote/EVEX |
|
#4568 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -762.023,00 | https://finance.yahoo.com/quote/PRTA |
|
#4569 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -765.013,00 | https://finance.yahoo.com/quote/HYMC |
|
#4570 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -770.245,00 | https://finance.yahoo.com/quote/JAGX |
|
#4571 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | -771.942,00 | https://finance.yahoo.com/quote/GEVO |
|
#4572 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -772.194,00 | https://finance.yahoo.com/quote/BITF |
|
#4573 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -772.312,00 | https://finance.yahoo.com/quote/ITOS |
|
#4574 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -772.651,00 | https://finance.yahoo.com/quote/VERV |
|
#4575 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -773.816,00 | https://finance.yahoo.com/quote/SOBR |
|
#4576 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -774.740,00 | https://finance.yahoo.com/quote/ACHR |
|
#4577 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -774.820,00 | https://finance.yahoo.com/quote/NN |
|
#4578 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -775.613,00 | https://finance.yahoo.com/quote/SA |
|
#4579 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -775.823,00 | https://finance.yahoo.com/quote/KITT |
|
#4580 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -775.925,00 | https://finance.yahoo.com/quote/CMPS |
|
#4581 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -776.723,00 | https://finance.yahoo.com/quote/ADCT |
|
#4582 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -777.574,00 | https://finance.yahoo.com/quote/OMGA |
|
#4583 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -777.777,00 | https://finance.yahoo.com/quote/ADVM |
|
#4584 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -778.049,00 | https://finance.yahoo.com/quote/EPRX |
|
#4585 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -780.447,00 | https://finance.yahoo.com/quote/ATNF |
|
#4586 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -780.498,00 | https://finance.yahoo.com/quote/IHS |
|
#4587 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -781.670,00 | https://finance.yahoo.com/quote/NGNE |
|
#4588 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -782.375,00 | https://finance.yahoo.com/quote/MTA |
|
#4589 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -785.647,00 | https://finance.yahoo.com/quote/HYLN |
|
#4590 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -786.405,00 | https://finance.yahoo.com/quote/FHTX |
|
#4591 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -787.230,00 | https://finance.yahoo.com/quote/IPSC |
|
#4592 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -789.317,00 | https://finance.yahoo.com/quote/BBIO |
|
#4593 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -789.713,00 | https://finance.yahoo.com/quote/IE |
|
#4594 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -790.500,00 | https://finance.yahoo.com/quote/GLMD |
|
#4595 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -791.845,00 | https://finance.yahoo.com/quote/MNOV |
|
#4596 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -794.611,00 | https://finance.yahoo.com/quote/EDIT |
|
#4597 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | -798.109,00 | https://finance.yahoo.com/quote/CAMP |
|
#4598 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -798.919,00 | https://finance.yahoo.com/quote/MBLY |
|
#4599 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -799.428,00 | https://finance.yahoo.com/quote/SABS |
|
#4600 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -801.384,00 | https://finance.yahoo.com/quote/BLUE |
|