#3801 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -139.057,00 | https://finance.yahoo.com/quote/SNTG |
|
#3802 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | -139.271,00 | https://finance.yahoo.com/quote/SNRE |
|
#3803 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -139.332,00 | https://finance.yahoo.com/quote/FLGT |
|
#3804 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -139.396,00 | https://finance.yahoo.com/quote/MXL |
|
#3805 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -139.827,00 | https://finance.yahoo.com/quote/MDXH |
|
#3806 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | -140.001,00 | https://finance.yahoo.com/quote/OS |
|
#3807 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -141.117,00 | https://finance.yahoo.com/quote/ARRY |
|
#3808 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -141.590,00 | https://finance.yahoo.com/quote/ITCI |
|
#3809 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -142.101,00 | https://finance.yahoo.com/quote/SNAP |
|
#3810 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -142.551,00 | https://finance.yahoo.com/quote/MDAI |
|
#3811 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -142.558,00 | https://finance.yahoo.com/quote/ELWS |
|
#3812 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -143.074,00 | https://finance.yahoo.com/quote/FRSX |
|
#3813 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -143.076,00 | https://finance.yahoo.com/quote/AMRN |
|
#3814 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -143.188,00 | https://finance.yahoo.com/quote/CBLL |
|
#3815 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -143.809,00 | https://finance.yahoo.com/quote/SATS |
|
#3816 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -144.664,00 | https://finance.yahoo.com/quote/PWP |
|
#3817 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -144.916,00 | https://finance.yahoo.com/quote/GRNQ |
|
#3818 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -144.997,00 | https://finance.yahoo.com/quote/TXG |
|
#3819 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -145.116,00 | https://finance.yahoo.com/quote/WTO |
|
#3820 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | -145.304,00 | https://finance.yahoo.com/quote/PODC |
|
#3821 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -145.423,00 | https://finance.yahoo.com/quote/AGAE |
|
#3822 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -145.994,00 | https://finance.yahoo.com/quote/KRMD |
|
#3823 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -146.861,00 | https://finance.yahoo.com/quote/MLEC |
|
#3824 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -146.998,00 | https://finance.yahoo.com/quote/CNEY |
|
#3825 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -147.765,00 | https://finance.yahoo.com/quote/CHEK |
|
#3826 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -148.045,00 | https://finance.yahoo.com/quote/AIP |
|
#3827 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -148.156,00 | https://finance.yahoo.com/quote/DUOT |
|
#3828 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -149.054,00 | https://finance.yahoo.com/quote/BKSY |
|
#3829 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -149.228,00 | https://finance.yahoo.com/quote/REKR |
|
#3830 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -150.152,00 | https://finance.yahoo.com/quote/TKNO |
|
#3831 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -150.432,00 | https://finance.yahoo.com/quote/DRIO |
|
#3832 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -150.533,00 | https://finance.yahoo.com/quote/APDN |
|
#3833 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | -150.959,00 | https://finance.yahoo.com/quote/MAZE |
|
#3834 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -151.024,00 | https://finance.yahoo.com/quote/BFRI |
|
#3835 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -151.048,00 | https://finance.yahoo.com/quote/UP |
|
#3836 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -151.264,00 | https://finance.yahoo.com/quote/PRE |
|
#3837 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -151.281,00 | https://finance.yahoo.com/quote/TOON |
|
#3838 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -151.484,00 | https://finance.yahoo.com/quote/SCNI |
|
#3839 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -151.543,00 | https://finance.yahoo.com/quote/BBNX |
|
#3840 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -151.977,00 | https://finance.yahoo.com/quote/PLUT |
|
#3841 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -152.476,00 | https://finance.yahoo.com/quote/EVGO |
|
#3842 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -152.643,00 | https://finance.yahoo.com/quote/EFOI |
|
#3843 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -153.242,00 | https://finance.yahoo.com/quote/GORV |
|
#3844 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -153.697,00 | https://finance.yahoo.com/quote/CTNT |
|
#3845 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -153.887,00 | https://finance.yahoo.com/quote/UOKA |
|
#3846 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -154.051,00 | https://finance.yahoo.com/quote/CLMT |
|
#3847 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -154.597,00 | https://finance.yahoo.com/quote/EKSO |
|
#3848 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -154.936,00 | https://finance.yahoo.com/quote/RPAY |
|
#3849 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -155.384,00 | https://finance.yahoo.com/quote/VSME |
|
#3850 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -156.147,00 | https://finance.yahoo.com/quote/STAF |
|
#3851 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -156.454,00 | https://finance.yahoo.com/quote/TZUP |
|
#3852 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -156.992,00 | https://finance.yahoo.com/quote/CMBM |
|
#3853 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -157.079,00 | https://finance.yahoo.com/quote/GNSS |
|
#3854 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -157.200,00 | https://finance.yahoo.com/quote/BTCT |
|
#3855 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | -158.221,00 | https://finance.yahoo.com/quote/ALNY |
|
#3856 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -159.608,00 | https://finance.yahoo.com/quote/RR |
|
#3857 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | -159.678,00 | https://finance.yahoo.com/quote/CLEU |
|
#3858 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -159.682,00 | https://finance.yahoo.com/quote/FWRD |
|
#3859 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -159.777,00 | https://finance.yahoo.com/quote/ADTN |
|
#3860 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -159.842,00 | https://finance.yahoo.com/quote/PRCT |
|
#3861 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -159.871,00 | https://finance.yahoo.com/quote/TSE |
|
#3862 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -160.272,00 | https://finance.yahoo.com/quote/ATER |
|
#3863 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | -160.982,00 | https://finance.yahoo.com/quote/SNOW |
|
#3864 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -161.619,00 | https://finance.yahoo.com/quote/CYRX |
|
#3865 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -162.597,00 | https://finance.yahoo.com/quote/WTI |
|
#3866 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -163.098,00 | https://finance.yahoo.com/quote/SDA |
|
#3867 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -163.248,00 | https://finance.yahoo.com/quote/ELLO |
|
#3868 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -163.294,00 | https://finance.yahoo.com/quote/NEOG |
|
#3869 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -163.550,00 | https://finance.yahoo.com/quote/EMKR |
|
#3870 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -163.799,00 | https://finance.yahoo.com/quote/KRNY |
|
#3871 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -164.275,00 | https://finance.yahoo.com/quote/NPCE |
|
#3872 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -164.286,00 | https://finance.yahoo.com/quote/NTST |
|
#3873 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -164.907,00 | https://finance.yahoo.com/quote/GKOS |
|
#3874 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -164.957,00 | https://finance.yahoo.com/quote/VERO |
|
#3875 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -165.060,00 | https://finance.yahoo.com/quote/DMRC |
|
#3876 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -165.560,00 | https://finance.yahoo.com/quote/CLOV |
|
#3877 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -165.585,00 | https://finance.yahoo.com/quote/EVGN |
|
#3878 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -165.800,00 | https://finance.yahoo.com/quote/SKLZ |
|
#3879 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -166.035,00 | https://finance.yahoo.com/quote/SOPH |
|
#3880 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -166.863,00 | https://finance.yahoo.com/quote/MAXN |
|
#3881 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -167.408,00 | https://finance.yahoo.com/quote/XERS |
|
#3882 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -167.926,00 | https://finance.yahoo.com/quote/ENZ |
|
#3883 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | -169.598,00 | https://finance.yahoo.com/quote/CLPT |
|
#3884 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -169.823,00 | https://finance.yahoo.com/quote/NNDM |
|
#3885 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -169.867,00 | https://finance.yahoo.com/quote/PRQR |
|
#3886 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -170.588,00 | https://finance.yahoo.com/quote/LMND |
|
#3887 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -171.566,00 | https://finance.yahoo.com/quote/SVCO |
|
#3888 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -171.863,00 | https://finance.yahoo.com/quote/CMTL |
|
#3889 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -171.969,00 | https://finance.yahoo.com/quote/SPIR |
|
#3890 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -172.130,00 | https://finance.yahoo.com/quote/AMBA |
|
#3891 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -172.214,00 | https://finance.yahoo.com/quote/OPAD |
|
#3892 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -172.231,00 | https://finance.yahoo.com/quote/INTC |
|
#3893 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -172.698,00 | https://finance.yahoo.com/quote/AMPG |
|
#3894 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | -173.142,00 | https://finance.yahoo.com/quote/EUDA |
|
#3895 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -173.476,00 | https://finance.yahoo.com/quote/HPH |
|
#3896 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -174.125,00 | https://finance.yahoo.com/quote/VEON |
|
#3897 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -174.577,00 | https://finance.yahoo.com/quote/HYFM |
|
#3898 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -175.118,00 | https://finance.yahoo.com/quote/WKEY |
|
#3899 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -175.120,00 | https://finance.yahoo.com/quote/NCRA |
|
#3900 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -175.308,00 | https://finance.yahoo.com/quote/TDOC |
|