#801 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 20,82 | https://finance.yahoo.com/quote/FWONA |
|
#802 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 20,72 | https://finance.yahoo.com/quote/FWONK |
|
#803 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 20,71 | https://finance.yahoo.com/quote/TRIN |
|
#804 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 20,69 | https://finance.yahoo.com/quote/SMR |
|
#805 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 20,67 | https://finance.yahoo.com/quote/PLSE |
|
#806 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 20,66 | https://finance.yahoo.com/quote/FNKO |
|
#807 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 20,63 | https://finance.yahoo.com/quote/RDVT |
|
#808 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 20,51 | https://finance.yahoo.com/quote/LPSN |
|
#809 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 20,49 | https://finance.yahoo.com/quote/BTSG |
|
#810 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 20,46 | https://finance.yahoo.com/quote/DKS |
|
#811 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 20,38 | https://finance.yahoo.com/quote/ATGE |
|
#812 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 20,34 | https://finance.yahoo.com/quote/CARG |
|
#813 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 20,24 | https://finance.yahoo.com/quote/GDDY |
|
#814 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 20,19 | https://finance.yahoo.com/quote/ARQT |
|
#815 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 20,18 | https://finance.yahoo.com/quote/MFG |
|
#816 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 20,18 | https://finance.yahoo.com/quote/NSTS |
|
#817 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 20,14 | https://finance.yahoo.com/quote/JBL |
|
#818 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 20,12 | https://finance.yahoo.com/quote/SILC |
|
#819 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 20,11 | https://finance.yahoo.com/quote/ACMR |
|
#820 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 20,11 | https://finance.yahoo.com/quote/MIST |
|
#821 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 20,11 | https://finance.yahoo.com/quote/ACNT |
|
#822 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 20,08 | https://finance.yahoo.com/quote/RPRX |
|
#823 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 20,08 | https://finance.yahoo.com/quote/DALN |
|
#824 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 20,03 | https://finance.yahoo.com/quote/LARK |
|
#825 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 20,00 | https://finance.yahoo.com/quote/ATYR |
|
#826 | LLYVA | Liberty Live Group | | | 6763854684 | 19,93 | https://finance.yahoo.com/quote/LLYVA |
|
#827 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 19,93 | https://finance.yahoo.com/quote/MGYR |
|
#828 | LLYVK | Liberty Live Group | | | 6930818290 | 19,92 | https://finance.yahoo.com/quote/LLYVK |
|
#829 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 19,90 | https://finance.yahoo.com/quote/LPLA |
|
#830 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 19,88 | https://finance.yahoo.com/quote/PPTA |
|
#831 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 19,87 | https://finance.yahoo.com/quote/BARK |
|
#832 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | 19,87 | https://finance.yahoo.com/quote/MNOV |
|
#833 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 19,87 | https://finance.yahoo.com/quote/SYT |
|
#834 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 19,85 | https://finance.yahoo.com/quote/FSUN |
|
#835 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 19,83 | https://finance.yahoo.com/quote/DOCU |
|
#836 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 19,78 | https://finance.yahoo.com/quote/BIRK |
|
#837 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 19,77 | https://finance.yahoo.com/quote/DH |
|
#838 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 19,73 | https://finance.yahoo.com/quote/AU |
|
#839 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 19,70 | https://finance.yahoo.com/quote/SMC |
|
#840 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 19,70 | https://finance.yahoo.com/quote/ARAY |
|
#841 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 19,68 | https://finance.yahoo.com/quote/NVRI |
|
#842 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 19,65 | https://finance.yahoo.com/quote/OPRA |
|
#843 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 19,61 | https://finance.yahoo.com/quote/NMR |
|
#844 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 19,61 | https://finance.yahoo.com/quote/PAY |
|
#845 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 19,61 | https://finance.yahoo.com/quote/ENFN |
|
#846 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 19,61 | https://finance.yahoo.com/quote/DDD |
|
#847 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 19,60 | https://finance.yahoo.com/quote/ELSE |
|
#848 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 19,57 | https://finance.yahoo.com/quote/BTI |
|
#849 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 19,48 | https://finance.yahoo.com/quote/GOSS |
|
#850 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 19,48 | https://finance.yahoo.com/quote/TURN |
|
#851 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 19,47 | https://finance.yahoo.com/quote/ASA |
|
#852 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | 19,41 | https://finance.yahoo.com/quote/ALBT |
|
#853 | MSB | Mesabi Trust | | 97970190 | 323014646 | 19,38 | https://finance.yahoo.com/quote/MSB |
|
#854 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 19,37 | https://finance.yahoo.com/quote/THRY |
|
#855 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 19,36 | https://finance.yahoo.com/quote/LITE |
|
#856 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 19,29 | https://finance.yahoo.com/quote/WB |
|
#857 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 19,25 | https://finance.yahoo.com/quote/SFM |
|
#858 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 19,22 | https://finance.yahoo.com/quote/C |
|
#859 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 19,21 | https://finance.yahoo.com/quote/CFFI |
|
#860 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 19,20 | https://finance.yahoo.com/quote/YHC |
|
#861 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 19,14 | https://finance.yahoo.com/quote/SILV |
|
#862 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 19,13 | https://finance.yahoo.com/quote/FARM |
|
#863 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 19,12 | https://finance.yahoo.com/quote/AZ |
|
#864 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 19,08 | https://finance.yahoo.com/quote/APTV |
|
#865 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 19,07 | https://finance.yahoo.com/quote/IBM |
|
#866 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 19,07 | https://finance.yahoo.com/quote/MPLX |
|
#867 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 19,07 | https://finance.yahoo.com/quote/YCBD |
|
#868 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 19,06 | https://finance.yahoo.com/quote/MTNB |
|
#869 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 19,02 | https://finance.yahoo.com/quote/AKO.A |
|
#870 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 19,01 | https://finance.yahoo.com/quote/CNTA |
|
#871 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 19,00 | https://finance.yahoo.com/quote/CALX |
|
#872 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 18,95 | https://finance.yahoo.com/quote/AAP |
|
#873 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 18,95 | https://finance.yahoo.com/quote/MRBK |
|
#874 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 18,93 | https://finance.yahoo.com/quote/ORIC |
|
#875 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 18,89 | https://finance.yahoo.com/quote/PENG |
|
#876 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 18,84 | https://finance.yahoo.com/quote/BECN |
|
#877 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 18,82 | https://finance.yahoo.com/quote/FDUS |
|
#878 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 18,81 | https://finance.yahoo.com/quote/AEM |
|
#879 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 18,81 | https://finance.yahoo.com/quote/NNDM |
|
#880 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 18,77 | https://finance.yahoo.com/quote/RGS |
|
#881 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 18,70 | https://finance.yahoo.com/quote/FUNC |
|
#882 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 18,70 | https://finance.yahoo.com/quote/CCEL |
|
#883 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 18,68 | https://finance.yahoo.com/quote/BKTI |
|
#884 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 18,66 | https://finance.yahoo.com/quote/VRSN |
|
#885 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 18,66 | https://finance.yahoo.com/quote/ARKR |
|
#886 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 18,66 | https://finance.yahoo.com/quote/TOMZ |
|
#887 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 18,63 | https://finance.yahoo.com/quote/CFSB |
|
#888 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 18,58 | https://finance.yahoo.com/quote/ONON |
|
#889 | IPX | IperionX Limited | | | 768345349 | 18,50 | https://finance.yahoo.com/quote/IPX |
|
#890 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 18,48 | https://finance.yahoo.com/quote/PINS |
|
#891 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 18,44 | https://finance.yahoo.com/quote/ET |
|
#892 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 18,43 | https://finance.yahoo.com/quote/FINW |
|
#893 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 18,36 | https://finance.yahoo.com/quote/WNS |
|
#894 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 18,36 | https://finance.yahoo.com/quote/TWI |
|
#895 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 18,36 | https://finance.yahoo.com/quote/ALNT |
|
#896 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 18,35 | https://finance.yahoo.com/quote/GOCO |
|
#897 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 18,34 | https://finance.yahoo.com/quote/GTLS |
|
#898 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 18,30 | https://finance.yahoo.com/quote/PODD |
|
#899 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 18,25 | https://finance.yahoo.com/quote/KAR |
|
#900 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 18,22 | https://finance.yahoo.com/quote/FOX |
|