| #3701 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -12,68 | https://finance.yahoo.com/quote/JOB |
|
| #3702 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -12,71 | https://finance.yahoo.com/quote/FVCB |
|
| #3703 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -12,71 | https://finance.yahoo.com/quote/OCG |
|
| #3704 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -12,72 | https://finance.yahoo.com/quote/EPC |
|
| #3705 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -12,73 | https://finance.yahoo.com/quote/KRNY |
|
| #3706 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -12,73 | https://finance.yahoo.com/quote/GLBZ |
|
| #3707 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -12,75 | https://finance.yahoo.com/quote/XENE |
|
| #3708 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | -12,76 | https://finance.yahoo.com/quote/NAVI |
|
| #3709 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -12,76 | https://finance.yahoo.com/quote/ASTE |
|
| #3710 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | -12,78 | https://finance.yahoo.com/quote/CLSK |
|
| #3711 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | -12,78 | https://finance.yahoo.com/quote/SRTS |
|
| #3712 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | -12,79 | https://finance.yahoo.com/quote/TMHC |
|
| #3713 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -12,79 | https://finance.yahoo.com/quote/NVEC |
|
| #3714 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | -12,80 | https://finance.yahoo.com/quote/VMD |
|
| #3715 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -12,83 | https://finance.yahoo.com/quote/COP |
|
| #3716 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | -12,84 | https://finance.yahoo.com/quote/ETN |
|
| #3717 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -12,86 | https://finance.yahoo.com/quote/GWAV |
|
| #3718 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -12,88 | https://finance.yahoo.com/quote/GABC |
|
| #3719 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -12,89 | https://finance.yahoo.com/quote/BLZE |
|
| #3720 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -12,91 | https://finance.yahoo.com/quote/BCC |
|
| #3721 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -12,91 | https://finance.yahoo.com/quote/ONVO |
|
| #3722 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -12,92 | https://finance.yahoo.com/quote/QXO |
|
| #3723 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -12,92 | https://finance.yahoo.com/quote/CDLR |
|
| #3724 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -12,93 | https://finance.yahoo.com/quote/BLDR |
|
| #3725 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -12,94 | https://finance.yahoo.com/quote/UDMY |
|
| #3726 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -12,94 | https://finance.yahoo.com/quote/RGNX |
|
| #3727 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -12,94 | https://finance.yahoo.com/quote/ACIU |
|
| #3728 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | -12,95 | https://finance.yahoo.com/quote/MOH |
|
| #3729 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | -12,95 | https://finance.yahoo.com/quote/HLNE |
|
| #3730 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -12,95 | https://finance.yahoo.com/quote/ARW |
|
| #3731 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -12,96 | https://finance.yahoo.com/quote/RS |
|
| #3732 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -12,96 | https://finance.yahoo.com/quote/AUID |
|
| #3733 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -12,97 | https://finance.yahoo.com/quote/CAG |
|
| #3734 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | -12,98 | https://finance.yahoo.com/quote/EXPO |
|
| #3735 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -13,00 | https://finance.yahoo.com/quote/NEO |
|
| #3736 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -13,01 | https://finance.yahoo.com/quote/CMTL |
|
| #3737 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -13,03 | https://finance.yahoo.com/quote/PRG |
|
| #3738 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -13,04 | https://finance.yahoo.com/quote/GLST |
|
| #3739 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -13,05 | https://finance.yahoo.com/quote/ALX |
|
| #3740 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -13,06 | https://finance.yahoo.com/quote/REGN |
|
| #3741 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -13,07 | https://finance.yahoo.com/quote/ESBA |
|
| #3742 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -13,07 | https://finance.yahoo.com/quote/PXS |
|
| #3743 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -13,08 | https://finance.yahoo.com/quote/BBLG |
|
| #3744 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -13,09 | https://finance.yahoo.com/quote/TRS |
|
| #3745 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -13,09 | https://finance.yahoo.com/quote/LZM |
|
| #3746 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -13,11 | https://finance.yahoo.com/quote/FEDU |
|
| #3747 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | -13,17 | https://finance.yahoo.com/quote/GWW |
|
| #3748 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -13,17 | https://finance.yahoo.com/quote/VC |
|
| #3749 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -13,17 | https://finance.yahoo.com/quote/GNSS |
|
| #3750 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -13,18 | https://finance.yahoo.com/quote/OSUR |
|
| #3751 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -13,20 | https://finance.yahoo.com/quote/MARA |
|
| #3752 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -13,21 | https://finance.yahoo.com/quote/TFII |
|
| #3753 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -13,21 | https://finance.yahoo.com/quote/COLD |
|
| #3754 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -13,21 | https://finance.yahoo.com/quote/AHH |
|
| #3755 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -13,22 | https://finance.yahoo.com/quote/FBYD |
|
| #3756 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -13,22 | https://finance.yahoo.com/quote/MLR |
|
| #3757 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | -13,24 | https://finance.yahoo.com/quote/FSLR |
|
| #3758 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -13,25 | https://finance.yahoo.com/quote/DJT |
|
| #3759 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -13,25 | https://finance.yahoo.com/quote/PMVP |
|
| #3760 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -13,26 | https://finance.yahoo.com/quote/DINO |
|
| #3761 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -13,27 | https://finance.yahoo.com/quote/ADM |
|
| #3762 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -13,27 | https://finance.yahoo.com/quote/UIS |
|
| #3763 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | -13,27 | https://finance.yahoo.com/quote/JZ |
|
| #3764 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -13,29 | https://finance.yahoo.com/quote/HAYW |
|
| #3765 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -13,29 | https://finance.yahoo.com/quote/PSTV |
|
| #3766 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | -13,30 | https://finance.yahoo.com/quote/KSPI |
|
| #3767 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -13,33 | https://finance.yahoo.com/quote/MEG |
|
| #3768 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -13,35 | https://finance.yahoo.com/quote/TG |
|
| #3769 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -13,36 | https://finance.yahoo.com/quote/LGHL |
|
| #3770 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -13,38 | https://finance.yahoo.com/quote/LXP |
|
| #3771 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -13,38 | https://finance.yahoo.com/quote/NFBK |
|
| #3772 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -13,39 | https://finance.yahoo.com/quote/NOG |
|
| #3773 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -13,39 | https://finance.yahoo.com/quote/ENLV |
|
| #3774 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -13,40 | https://finance.yahoo.com/quote/VICR |
|
| #3775 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -13,41 | https://finance.yahoo.com/quote/JBHT |
|
| #3776 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -13,41 | https://finance.yahoo.com/quote/PAYC |
|
| #3777 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -13,41 | https://finance.yahoo.com/quote/RPAY |
|
| #3778 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -13,43 | https://finance.yahoo.com/quote/OVLY |
|
| #3779 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -13,46 | https://finance.yahoo.com/quote/FANG |
|
| #3780 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -13,46 | https://finance.yahoo.com/quote/PKBK |
|
| #3781 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -13,46 | https://finance.yahoo.com/quote/AMTD |
|
| #3782 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -13,49 | https://finance.yahoo.com/quote/NINE |
|
| #3783 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -13,50 | https://finance.yahoo.com/quote/SIGI |
|
| #3784 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | -13,51 | https://finance.yahoo.com/quote/DTCK |
|
| #3785 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | -13,52 | https://finance.yahoo.com/quote/NECB |
|
| #3786 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -13,54 | https://finance.yahoo.com/quote/XAIR |
|
| #3787 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -13,55 | https://finance.yahoo.com/quote/NOAH |
|
| #3788 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -13,56 | https://finance.yahoo.com/quote/CLLS |
|
| #3789 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -13,58 | https://finance.yahoo.com/quote/ICLR |
|
| #3790 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -13,58 | https://finance.yahoo.com/quote/BWA |
|
| #3791 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -13,61 | https://finance.yahoo.com/quote/SVC |
|
| #3792 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | -13,61 | https://finance.yahoo.com/quote/AMBI |
|
| #3793 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | -13,64 | https://finance.yahoo.com/quote/RBCAA |
|
| #3794 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | -13,68 | https://finance.yahoo.com/quote/RNR |
|
| #3795 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -13,68 | https://finance.yahoo.com/quote/OBIO |
|
| #3796 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -13,69 | https://finance.yahoo.com/quote/BIOX |
|
| #3797 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -13,70 | https://finance.yahoo.com/quote/EML |
|
| #3798 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -13,70 | https://finance.yahoo.com/quote/KUKE |
|
| #3799 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | -13,72 | https://finance.yahoo.com/quote/GM |
|
| #3800 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -13,77 | https://finance.yahoo.com/quote/WHD |
|