#1401 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 8,93 | https://finance.yahoo.com/quote/DADA |
|
#1402 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 8,92 | https://finance.yahoo.com/quote/SENEA |
|
#1403 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 8,91 | https://finance.yahoo.com/quote/PLPC |
|
#1404 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 8,89 | https://finance.yahoo.com/quote/EDTK |
|
#1405 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 8,88 | https://finance.yahoo.com/quote/LOAN |
|
#1406 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 8,86 | https://finance.yahoo.com/quote/SCNI |
|
#1407 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 8,85 | https://finance.yahoo.com/quote/GKOS |
|
#1408 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 8,84 | https://finance.yahoo.com/quote/ACN |
|
#1409 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 8,84 | https://finance.yahoo.com/quote/CXT |
|
#1410 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 8,84 | https://finance.yahoo.com/quote/DK |
|
#1411 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 8,81 | https://finance.yahoo.com/quote/GSHD |
|
#1412 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 8,80 | https://finance.yahoo.com/quote/NRT |
|
#1413 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 8,79 | https://finance.yahoo.com/quote/NWG |
|
#1414 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 8,77 | https://finance.yahoo.com/quote/BP |
|
#1415 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 8,77 | https://finance.yahoo.com/quote/EPR |
|
#1416 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 8,77 | https://finance.yahoo.com/quote/EFC |
|
#1417 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 8,77 | https://finance.yahoo.com/quote/FET |
|
#1418 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 8,72 | https://finance.yahoo.com/quote/GEVO |
|
#1419 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 8,71 | https://finance.yahoo.com/quote/BMBL |
|
#1420 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 8,70 | https://finance.yahoo.com/quote/EBS |
|
#1421 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 8,70 | https://finance.yahoo.com/quote/ICMB |
|
#1422 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 8,68 | https://finance.yahoo.com/quote/ENB |
|
#1423 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 8,68 | https://finance.yahoo.com/quote/TRGP |
|
#1424 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 8,68 | https://finance.yahoo.com/quote/NI |
|
#1425 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 8,66 | https://finance.yahoo.com/quote/SAMG |
|
#1426 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 8,65 | https://finance.yahoo.com/quote/TNL |
|
#1427 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 8,64 | https://finance.yahoo.com/quote/BODI |
|
#1428 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 8,62 | https://finance.yahoo.com/quote/IOT |
|
#1429 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 8,62 | https://finance.yahoo.com/quote/CHCT |
|
#1430 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 8,61 | https://finance.yahoo.com/quote/ARCC |
|
#1431 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 8,59 | https://finance.yahoo.com/quote/IDXX |
|
#1432 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 8,57 | https://finance.yahoo.com/quote/MCK |
|
#1433 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 8,55 | https://finance.yahoo.com/quote/WORX |
|
#1434 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 8,54 | https://finance.yahoo.com/quote/TBBK |
|
#1435 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 8,52 | https://finance.yahoo.com/quote/CAKE |
|
#1436 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 8,44 | https://finance.yahoo.com/quote/GATX |
|
#1437 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 8,43 | https://finance.yahoo.com/quote/KNSL |
|
#1438 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 8,40 | https://finance.yahoo.com/quote/VRNT |
|
#1439 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 8,39 | https://finance.yahoo.com/quote/QIPT |
|
#1440 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 8,36 | https://finance.yahoo.com/quote/PBR |
|
#1441 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 8,36 | https://finance.yahoo.com/quote/VTLE |
|
#1442 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 8,34 | https://finance.yahoo.com/quote/CSCO |
|
#1443 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 8,32 | https://finance.yahoo.com/quote/JWN |
|
#1444 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 8,28 | https://finance.yahoo.com/quote/LEVI |
|
#1445 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 8,28 | https://finance.yahoo.com/quote/JBLU |
|
#1446 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 8,26 | https://finance.yahoo.com/quote/BANL |
|
#1447 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 8,24 | https://finance.yahoo.com/quote/W |
|
#1448 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | 8,24 | https://finance.yahoo.com/quote/TC |
|
#1449 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 8,22 | https://finance.yahoo.com/quote/PCH |
|
#1450 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 8,21 | https://finance.yahoo.com/quote/VS |
|
#1451 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 8,19 | https://finance.yahoo.com/quote/FSS |
|
#1452 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 8,17 | https://finance.yahoo.com/quote/TJX |
|
#1453 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 8,16 | https://finance.yahoo.com/quote/UPWK |
|
#1454 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 8,16 | https://finance.yahoo.com/quote/OPY |
|
#1455 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 8,15 | https://finance.yahoo.com/quote/MA |
|
#1456 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 8,15 | https://finance.yahoo.com/quote/FLNG |
|
#1457 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 8,11 | https://finance.yahoo.com/quote/SPHR |
|
#1458 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 8,11 | https://finance.yahoo.com/quote/FUSB |
|
#1459 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 8,10 | https://finance.yahoo.com/quote/BKR |
|
#1460 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 8,09 | https://finance.yahoo.com/quote/GROY |
|
#1461 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 8,08 | https://finance.yahoo.com/quote/JCI |
|
#1462 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 8,08 | https://finance.yahoo.com/quote/BYD |
|
#1463 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 8,08 | https://finance.yahoo.com/quote/PRTS |
|
#1464 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 8,07 | https://finance.yahoo.com/quote/BMO |
|
#1465 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 8,07 | https://finance.yahoo.com/quote/ZM |
|
#1466 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 8,04 | https://finance.yahoo.com/quote/HTGC |
|
#1467 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 8,00 | https://finance.yahoo.com/quote/ATI |
|
#1468 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 7,99 | https://finance.yahoo.com/quote/SCM |
|
#1469 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 7,98 | https://finance.yahoo.com/quote/WDAY |
|
#1470 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 7,98 | https://finance.yahoo.com/quote/UNTY |
|
#1471 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 7,97 | https://finance.yahoo.com/quote/YELP |
|
#1472 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 7,95 | https://finance.yahoo.com/quote/EQNR |
|
#1473 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 7,93 | https://finance.yahoo.com/quote/COIN |
|
#1474 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 7,92 | https://finance.yahoo.com/quote/TME |
|
#1475 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 7,92 | https://finance.yahoo.com/quote/EVRG |
|
#1476 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 7,91 | https://finance.yahoo.com/quote/PPBT |
|
#1477 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 7,90 | https://finance.yahoo.com/quote/RFL |
|
#1478 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 7,85 | https://finance.yahoo.com/quote/FENG |
|
#1479 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 7,84 | https://finance.yahoo.com/quote/JAZZ |
|
#1480 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 7,84 | https://finance.yahoo.com/quote/BGLC |
|
#1481 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 7,79 | https://finance.yahoo.com/quote/ORGO |
|
#1482 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 7,78 | https://finance.yahoo.com/quote/ALKS |
|
#1483 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 7,78 | https://finance.yahoo.com/quote/MCHX |
|
#1484 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 7,76 | https://finance.yahoo.com/quote/LAUR |
|
#1485 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 7,75 | https://finance.yahoo.com/quote/SPT |
|
#1486 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 7,75 | https://finance.yahoo.com/quote/VLRS |
|
#1487 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 7,73 | https://finance.yahoo.com/quote/CDXS |
|
#1488 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 7,71 | https://finance.yahoo.com/quote/KEYS |
|
#1489 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 7,71 | https://finance.yahoo.com/quote/CPAY |
|
#1490 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 7,69 | https://finance.yahoo.com/quote/REPX |
|
#1491 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 7,64 | https://finance.yahoo.com/quote/VRRM |
|
#1492 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 7,63 | https://finance.yahoo.com/quote/SPRU |
|
#1493 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 7,62 | https://finance.yahoo.com/quote/REE |
|
#1494 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 7,60 | https://finance.yahoo.com/quote/ALRM |
|
#1495 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 7,58 | https://finance.yahoo.com/quote/AM |
|
#1496 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | 7,58 | https://finance.yahoo.com/quote/FULC |
|
#1497 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 7,58 | https://finance.yahoo.com/quote/RBKB |
|
#1498 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 7,57 | https://finance.yahoo.com/quote/AXP |
|
#1499 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 7,55 | https://finance.yahoo.com/quote/VSTA |
|
#1500 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 7,54 | https://finance.yahoo.com/quote/LRCX |
|