#1901 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 3,15 | https://finance.yahoo.com/quote/BASE |
|
#1902 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 3,15 | https://finance.yahoo.com/quote/ELTK |
|
#1903 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 3,13 | https://finance.yahoo.com/quote/ROST |
|
#1904 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 3,12 | https://finance.yahoo.com/quote/PAHC |
|
#1905 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 3,10 | https://finance.yahoo.com/quote/SKWD |
|
#1906 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 3,10 | https://finance.yahoo.com/quote/INSE |
|
#1907 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 3,08 | https://finance.yahoo.com/quote/CART |
|
#1908 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 3,06 | https://finance.yahoo.com/quote/CULP |
|
#1909 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 3,04 | https://finance.yahoo.com/quote/MTR |
|
#1910 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 3,03 | https://finance.yahoo.com/quote/PSBD |
|
#1911 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 3,01 | https://finance.yahoo.com/quote/INDV |
|
#1912 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 3,01 | https://finance.yahoo.com/quote/ANIK |
|
#1913 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 3,01 | https://finance.yahoo.com/quote/EFSI |
|
#1914 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | 2,99 | https://finance.yahoo.com/quote/KAPA |
|
#1915 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 2,97 | https://finance.yahoo.com/quote/MTZ |
|
#1916 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 2,97 | https://finance.yahoo.com/quote/BEAM |
|
#1917 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 2,97 | https://finance.yahoo.com/quote/IDR |
|
#1918 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 2,96 | https://finance.yahoo.com/quote/WTW |
|
#1919 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 2,96 | https://finance.yahoo.com/quote/BURL |
|
#1920 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 2,96 | https://finance.yahoo.com/quote/INVX |
|
#1921 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 2,95 | https://finance.yahoo.com/quote/CUBI |
|
#1922 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 2,93 | https://finance.yahoo.com/quote/FA |
|
#1923 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 2,93 | https://finance.yahoo.com/quote/BNIX |
|
#1924 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 2,92 | https://finance.yahoo.com/quote/SANM |
|
#1925 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 2,90 | https://finance.yahoo.com/quote/MKC.V |
|
#1926 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 2,90 | https://finance.yahoo.com/quote/IVZ |
|
#1927 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 2,89 | https://finance.yahoo.com/quote/ARI |
|
#1928 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 2,88 | https://finance.yahoo.com/quote/TTMI |
|
#1929 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 2,86 | https://finance.yahoo.com/quote/VLGEA |
|
#1930 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 2,85 | https://finance.yahoo.com/quote/ZH |
|
#1931 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 2,84 | https://finance.yahoo.com/quote/SUM |
|
#1932 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 2,84 | https://finance.yahoo.com/quote/ASR |
|
#1933 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 2,84 | https://finance.yahoo.com/quote/FAF |
|
#1934 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 2,83 | https://finance.yahoo.com/quote/PHG |
|
#1935 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 2,83 | https://finance.yahoo.com/quote/WPC |
|
#1936 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 2,82 | https://finance.yahoo.com/quote/MKC |
|
#1937 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 2,82 | https://finance.yahoo.com/quote/BUJA |
|
#1938 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 2,81 | https://finance.yahoo.com/quote/IRS |
|
#1939 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 2,78 | https://finance.yahoo.com/quote/NTR |
|
#1940 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 2,77 | https://finance.yahoo.com/quote/WRD |
|
#1941 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 2,76 | https://finance.yahoo.com/quote/FTDR |
|
#1942 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 2,76 | https://finance.yahoo.com/quote/CWCO |
|
#1943 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 2,76 | https://finance.yahoo.com/quote/AITR |
|
#1944 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 2,74 | https://finance.yahoo.com/quote/FCPT |
|
#1945 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 2,74 | https://finance.yahoo.com/quote/MSSA |
|
#1946 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 2,72 | https://finance.yahoo.com/quote/IVAC |
|
#1947 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 2,71 | https://finance.yahoo.com/quote/LSF |
|
#1948 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 2,69 | https://finance.yahoo.com/quote/SQM |
|
#1949 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 2,69 | https://finance.yahoo.com/quote/BIO.B |
|
#1950 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 2,67 | https://finance.yahoo.com/quote/IMAX |
|
#1951 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 2,64 | https://finance.yahoo.com/quote/PFSI |
|
#1952 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 2,62 | https://finance.yahoo.com/quote/CURB |
|
#1953 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 2,62 | https://finance.yahoo.com/quote/CARS |
|
#1954 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 2,61 | https://finance.yahoo.com/quote/TFC |
|
#1955 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 2,60 | https://finance.yahoo.com/quote/REG |
|
#1956 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 2,60 | https://finance.yahoo.com/quote/AGX |
|
#1957 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 2,60 | https://finance.yahoo.com/quote/EPSN |
|
#1958 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 2,56 | https://finance.yahoo.com/quote/JHG |
|
#1959 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 2,56 | https://finance.yahoo.com/quote/CRUS |
|
#1960 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 2,54 | https://finance.yahoo.com/quote/BKE |
|
#1961 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 2,54 | https://finance.yahoo.com/quote/CET |
|
#1962 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 2,51 | https://finance.yahoo.com/quote/CWD |
|
#1963 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 2,49 | https://finance.yahoo.com/quote/ETSY |
|
#1964 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 2,49 | https://finance.yahoo.com/quote/ARQ |
|
#1965 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 2,46 | https://finance.yahoo.com/quote/CENTA |
|
#1966 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 2,46 | https://finance.yahoo.com/quote/CLST |
|
#1967 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 2,45 | https://finance.yahoo.com/quote/AIR |
|
#1968 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 2,42 | https://finance.yahoo.com/quote/RNST |
|
#1969 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 2,42 | https://finance.yahoo.com/quote/ORN |
|
#1970 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 2,41 | https://finance.yahoo.com/quote/MSI |
|
#1971 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 2,41 | https://finance.yahoo.com/quote/SNPX |
|
#1972 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 2,40 | https://finance.yahoo.com/quote/K |
|
#1973 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 2,40 | https://finance.yahoo.com/quote/INCR |
|
#1974 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 2,39 | https://finance.yahoo.com/quote/CPT |
|
#1975 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 2,39 | https://finance.yahoo.com/quote/PTEN |
|
#1976 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 2,38 | https://finance.yahoo.com/quote/ALCY |
|
#1977 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 2,37 | https://finance.yahoo.com/quote/WRB |
|
#1978 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 2,37 | https://finance.yahoo.com/quote/TRMB |
|
#1979 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 2,36 | https://finance.yahoo.com/quote/SANG |
|
#1980 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 2,35 | https://finance.yahoo.com/quote/MBIN |
|
#1981 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 2,35 | https://finance.yahoo.com/quote/SEVN |
|
#1982 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 2,34 | https://finance.yahoo.com/quote/BAM |
|
#1983 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 2,33 | https://finance.yahoo.com/quote/PRIM |
|
#1984 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 2,33 | https://finance.yahoo.com/quote/DNOW |
|
#1985 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 2,33 | https://finance.yahoo.com/quote/SABR |
|
#1986 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 2,33 | https://finance.yahoo.com/quote/DGICB |
|
#1987 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 2,32 | https://finance.yahoo.com/quote/AAPL |
|
#1988 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 2,32 | https://finance.yahoo.com/quote/CVLT |
|
#1989 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 2,32 | https://finance.yahoo.com/quote/PAYO |
|
#1990 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 2,32 | https://finance.yahoo.com/quote/EVRI |
|
#1991 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 2,32 | https://finance.yahoo.com/quote/VBFC |
|
#1992 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 2,31 | https://finance.yahoo.com/quote/MTG |
|
#1993 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 2,31 | https://finance.yahoo.com/quote/ATHM |
|
#1994 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 2,29 | https://finance.yahoo.com/quote/GOLF |
|
#1995 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 2,27 | https://finance.yahoo.com/quote/OGE |
|
#1996 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 2,27 | https://finance.yahoo.com/quote/GLAC |
|
#1997 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 2,27 | https://finance.yahoo.com/quote/KPRX |
|
#1998 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 2,25 | https://finance.yahoo.com/quote/ALE |
|
#1999 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 2,25 | https://finance.yahoo.com/quote/SMPL |
|
#2000 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 2,24 | https://finance.yahoo.com/quote/MMC |
|