#3101 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -7,00 | https://finance.yahoo.com/quote/EXPD |
|
#3102 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -7,01 | https://finance.yahoo.com/quote/SLB |
|
#3103 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -7,01 | https://finance.yahoo.com/quote/GOLD |
|
#3104 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -7,01 | https://finance.yahoo.com/quote/ARMN |
|
#3105 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -7,02 | https://finance.yahoo.com/quote/SYY |
|
#3106 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -7,02 | https://finance.yahoo.com/quote/KIM |
|
#3107 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -7,02 | https://finance.yahoo.com/quote/IZEA |
|
#3108 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | -7,04 | https://finance.yahoo.com/quote/FSV |
|
#3109 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -7,04 | https://finance.yahoo.com/quote/NG |
|
#3110 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -7,05 | https://finance.yahoo.com/quote/ATRO |
|
#3111 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -7,08 | https://finance.yahoo.com/quote/ASIX |
|
#3112 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -7,09 | https://finance.yahoo.com/quote/VRE |
|
#3113 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -7,10 | https://finance.yahoo.com/quote/GOVX |
|
#3114 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -7,11 | https://finance.yahoo.com/quote/LKFN |
|
#3115 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -7,14 | https://finance.yahoo.com/quote/LU |
|
#3116 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -7,14 | https://finance.yahoo.com/quote/VANI |
|
#3117 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -7,14 | https://finance.yahoo.com/quote/CLRO |
|
#3118 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -7,16 | https://finance.yahoo.com/quote/XPER |
|
#3119 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -7,17 | https://finance.yahoo.com/quote/NODK |
|
#3120 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -7,17 | https://finance.yahoo.com/quote/FSP |
|
#3121 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -7,19 | https://finance.yahoo.com/quote/SKIN |
|
#3122 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -7,20 | https://finance.yahoo.com/quote/AWK |
|
#3123 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | -7,23 | https://finance.yahoo.com/quote/CCK |
|
#3124 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -7,23 | https://finance.yahoo.com/quote/PSNY |
|
#3125 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | -7,26 | https://finance.yahoo.com/quote/LIEN |
|
#3126 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -7,26 | https://finance.yahoo.com/quote/ORMP |
|
#3127 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -7,27 | https://finance.yahoo.com/quote/SOHU |
|
#3128 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -7,28 | https://finance.yahoo.com/quote/NAII |
|
#3129 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -7,30 | https://finance.yahoo.com/quote/NAMS |
|
#3130 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -7,30 | https://finance.yahoo.com/quote/ELDN |
|
#3131 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -7,32 | https://finance.yahoo.com/quote/EG |
|
#3132 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -7,32 | https://finance.yahoo.com/quote/MGA |
|
#3133 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -7,32 | https://finance.yahoo.com/quote/ROIV |
|
#3134 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | -7,32 | https://finance.yahoo.com/quote/AFYA |
|
#3135 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -7,32 | https://finance.yahoo.com/quote/SLND |
|
#3136 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -7,33 | https://finance.yahoo.com/quote/VINE |
|
#3137 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -7,34 | https://finance.yahoo.com/quote/MMLP |
|
#3138 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -7,34 | https://finance.yahoo.com/quote/CLGN |
|
#3139 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -7,35 | https://finance.yahoo.com/quote/REYN |
|
#3140 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | -7,36 | https://finance.yahoo.com/quote/DORM |
|
#3141 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | -7,38 | https://finance.yahoo.com/quote/LOAR |
|
#3142 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -7,39 | https://finance.yahoo.com/quote/CNNE |
|
#3143 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | -7,40 | https://finance.yahoo.com/quote/HLIT |
|
#3144 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -7,41 | https://finance.yahoo.com/quote/THM |
|
#3145 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -7,41 | https://finance.yahoo.com/quote/NVVE |
|
#3146 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | -7,42 | https://finance.yahoo.com/quote/AMAL |
|
#3147 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -7,46 | https://finance.yahoo.com/quote/HCA |
|
#3148 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -7,46 | https://finance.yahoo.com/quote/ERIC |
|
#3149 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -7,49 | https://finance.yahoo.com/quote/BOC |
|
#3150 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -7,49 | https://finance.yahoo.com/quote/RLGT |
|
#3151 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | -7,49 | https://finance.yahoo.com/quote/IXHL |
|
#3152 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -7,51 | https://finance.yahoo.com/quote/AMX |
|
#3153 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -7,51 | https://finance.yahoo.com/quote/ECBK |
|
#3154 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -7,53 | https://finance.yahoo.com/quote/HHH |
|
#3155 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -7,53 | https://finance.yahoo.com/quote/APAM |
|
#3156 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -7,53 | https://finance.yahoo.com/quote/INVA |
|
#3157 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -7,54 | https://finance.yahoo.com/quote/NXPI |
|
#3158 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -7,54 | https://finance.yahoo.com/quote/SNAP |
|
#3159 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | -7,57 | https://finance.yahoo.com/quote/UHS |
|
#3160 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -7,58 | https://finance.yahoo.com/quote/SCYX |
|
#3161 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -7,59 | https://finance.yahoo.com/quote/ANRO |
|
#3162 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -7,60 | https://finance.yahoo.com/quote/UHAL |
|
#3163 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -7,60 | https://finance.yahoo.com/quote/BRLT |
|
#3164 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -7,62 | https://finance.yahoo.com/quote/FORR |
|
#3165 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -7,63 | https://finance.yahoo.com/quote/ALEX |
|
#3166 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -7,63 | https://finance.yahoo.com/quote/ACIC |
|
#3167 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -7,64 | https://finance.yahoo.com/quote/MGM |
|
#3168 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -7,64 | https://finance.yahoo.com/quote/NTST |
|
#3169 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -7,64 | https://finance.yahoo.com/quote/DLX |
|
#3170 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -7,65 | https://finance.yahoo.com/quote/DEO |
|
#3171 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -7,65 | https://finance.yahoo.com/quote/AMRX |
|
#3172 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | -7,65 | https://finance.yahoo.com/quote/FIHL |
|
#3173 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | -7,66 | https://finance.yahoo.com/quote/ESAB |
|
#3174 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -7,67 | https://finance.yahoo.com/quote/ZEPP |
|
#3175 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -7,69 | https://finance.yahoo.com/quote/SEE |
|
#3176 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -7,70 | https://finance.yahoo.com/quote/UEC |
|
#3177 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -7,70 | https://finance.yahoo.com/quote/TAIT |
|
#3178 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -7,71 | https://finance.yahoo.com/quote/SON |
|
#3179 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -7,73 | https://finance.yahoo.com/quote/NC |
|
#3180 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -7,74 | https://finance.yahoo.com/quote/UK |
|
#3181 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -7,76 | https://finance.yahoo.com/quote/ZBRA |
|
#3182 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | -7,77 | https://finance.yahoo.com/quote/NEE |
|
#3183 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -7,77 | https://finance.yahoo.com/quote/CVE |
|
#3184 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -7,77 | https://finance.yahoo.com/quote/STAG |
|
#3185 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -7,77 | https://finance.yahoo.com/quote/NXE |
|
#3186 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -7,77 | https://finance.yahoo.com/quote/MMI |
|
#3187 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -7,77 | https://finance.yahoo.com/quote/IPHA |
|
#3188 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -7,77 | https://finance.yahoo.com/quote/FTEK |
|
#3189 | CHNR | China Natural Resources, Inc. | | | 5801070 | -7,78 | https://finance.yahoo.com/quote/CHNR |
|
#3190 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | -7,80 | https://finance.yahoo.com/quote/WDC |
|
#3191 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -7,80 | https://finance.yahoo.com/quote/LFCR |
|
#3192 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -7,81 | https://finance.yahoo.com/quote/MSM |
|
#3193 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | -7,81 | https://finance.yahoo.com/quote/ARDT |
|
#3194 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -7,81 | https://finance.yahoo.com/quote/SSTK |
|
#3195 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | -7,85 | https://finance.yahoo.com/quote/CADE |
|
#3196 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -7,85 | https://finance.yahoo.com/quote/TOUR |
|
#3197 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | -7,86 | https://finance.yahoo.com/quote/CDRO |
|
#3198 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -7,87 | https://finance.yahoo.com/quote/HFWA |
|
#3199 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -7,87 | https://finance.yahoo.com/quote/TRT |
|
#3200 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -7,87 | https://finance.yahoo.com/quote/PLUR |
|