#3401 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | -9,74 | https://finance.yahoo.com/quote/CLH |
|
#3402 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -9,74 | https://finance.yahoo.com/quote/ASB |
|
#3403 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -9,75 | https://finance.yahoo.com/quote/ACTG |
|
#3404 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -9,77 | https://finance.yahoo.com/quote/BEP |
|
#3405 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -9,77 | https://finance.yahoo.com/quote/SJM |
|
#3406 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -9,77 | https://finance.yahoo.com/quote/CAR |
|
#3407 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | -9,77 | https://finance.yahoo.com/quote/STRW |
|
#3408 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -9,77 | https://finance.yahoo.com/quote/SPFI |
|
#3409 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -9,79 | https://finance.yahoo.com/quote/CTRE |
|
#3410 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -9,80 | https://finance.yahoo.com/quote/MFIN |
|
#3411 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -9,80 | https://finance.yahoo.com/quote/OPRX |
|
#3412 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -9,81 | https://finance.yahoo.com/quote/VVV |
|
#3413 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -9,81 | https://finance.yahoo.com/quote/TCBK |
|
#3414 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | -9,81 | https://finance.yahoo.com/quote/NOA |
|
#3415 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | -9,82 | https://finance.yahoo.com/quote/CCNE |
|
#3416 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -9,84 | https://finance.yahoo.com/quote/COO |
|
#3417 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -9,84 | https://finance.yahoo.com/quote/VNOM |
|
#3418 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -9,84 | https://finance.yahoo.com/quote/RNG |
|
#3419 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -9,86 | https://finance.yahoo.com/quote/NSA |
|
#3420 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -9,87 | https://finance.yahoo.com/quote/POWI |
|
#3421 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -9,87 | https://finance.yahoo.com/quote/PPBI |
|
#3422 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -9,87 | https://finance.yahoo.com/quote/SASR |
|
#3423 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -9,89 | https://finance.yahoo.com/quote/RYN |
|
#3424 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -9,91 | https://finance.yahoo.com/quote/LYB |
|
#3425 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -9,91 | https://finance.yahoo.com/quote/USPH |
|
#3426 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -9,92 | https://finance.yahoo.com/quote/CODA |
|
#3427 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -9,93 | https://finance.yahoo.com/quote/NGVT |
|
#3428 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -9,94 | https://finance.yahoo.com/quote/BLFY |
|
#3429 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | -9,95 | https://finance.yahoo.com/quote/GIS |
|
#3430 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -9,95 | https://finance.yahoo.com/quote/GSBC |
|
#3431 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -9,96 | https://finance.yahoo.com/quote/HLMN |
|
#3432 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -9,99 | https://finance.yahoo.com/quote/BHP |
|
#3433 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -9,99 | https://finance.yahoo.com/quote/THCH |
|
#3434 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -9,99 | https://finance.yahoo.com/quote/CREG |
|
#3435 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -10,00 | https://finance.yahoo.com/quote/TGT |
|
#3436 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -10,00 | https://finance.yahoo.com/quote/RDIB |
|
#3437 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -10,00 | https://finance.yahoo.com/quote/RAYA |
|
#3438 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -10,00 | https://finance.yahoo.com/quote/VRAX |
|
#3439 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | -10,05 | https://finance.yahoo.com/quote/NOC |
|
#3440 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | -10,05 | https://finance.yahoo.com/quote/ACU |
|
#3441 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -10,05 | https://finance.yahoo.com/quote/MSN |
|
#3442 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -10,07 | https://finance.yahoo.com/quote/PRA |
|
#3443 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -10,09 | https://finance.yahoo.com/quote/IMAB |
|
#3444 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | -10,11 | https://finance.yahoo.com/quote/HEI |
|
#3445 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -10,13 | https://finance.yahoo.com/quote/CGNX |
|
#3446 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -10,13 | https://finance.yahoo.com/quote/ABL |
|
#3447 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -10,14 | https://finance.yahoo.com/quote/RDNT |
|
#3448 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -10,16 | https://finance.yahoo.com/quote/PETZ |
|
#3449 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -10,17 | https://finance.yahoo.com/quote/TBI |
|
#3450 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -10,18 | https://finance.yahoo.com/quote/SJW |
|
#3451 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -10,19 | https://finance.yahoo.com/quote/XRX |
|
#3452 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -10,20 | https://finance.yahoo.com/quote/POOL |
|
#3453 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -10,20 | https://finance.yahoo.com/quote/TNK |
|
#3454 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -10,20 | https://finance.yahoo.com/quote/NVNO |
|
#3455 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -10,23 | https://finance.yahoo.com/quote/RARE |
|
#3456 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -10,26 | https://finance.yahoo.com/quote/MTCH |
|
#3457 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -10,26 | https://finance.yahoo.com/quote/GSL |
|
#3458 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | -10,28 | https://finance.yahoo.com/quote/AUB |
|
#3459 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -10,28 | https://finance.yahoo.com/quote/LPL |
|
#3460 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -10,29 | https://finance.yahoo.com/quote/ASNS |
|
#3461 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | -10,30 | https://finance.yahoo.com/quote/CIVI |
|
#3462 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -10,31 | https://finance.yahoo.com/quote/SSD |
|
#3463 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -10,32 | https://finance.yahoo.com/quote/LOOP |
|
#3464 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -10,32 | https://finance.yahoo.com/quote/LOCL |
|
#3465 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -10,33 | https://finance.yahoo.com/quote/IMCR |
|
#3466 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -10,33 | https://finance.yahoo.com/quote/STKS |
|
#3467 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -10,34 | https://finance.yahoo.com/quote/CLDI |
|
#3468 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -10,34 | https://finance.yahoo.com/quote/BPTH |
|
#3469 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -10,35 | https://finance.yahoo.com/quote/CHCO |
|
#3470 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -10,35 | https://finance.yahoo.com/quote/MCFT |
|
#3471 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | -10,37 | https://finance.yahoo.com/quote/VBTX |
|
#3472 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -10,37 | https://finance.yahoo.com/quote/SGC |
|
#3473 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -10,38 | https://finance.yahoo.com/quote/M |
|
#3474 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | -10,38 | https://finance.yahoo.com/quote/PRSU |
|
#3475 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -10,41 | https://finance.yahoo.com/quote/PLTK |
|
#3476 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -10,42 | https://finance.yahoo.com/quote/ELAN |
|
#3477 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -10,44 | https://finance.yahoo.com/quote/NN |
|
#3478 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -10,45 | https://finance.yahoo.com/quote/UTMD |
|
#3479 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -10,45 | https://finance.yahoo.com/quote/TSQ |
|
#3480 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -10,46 | https://finance.yahoo.com/quote/BSVN |
|
#3481 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -10,47 | https://finance.yahoo.com/quote/INLX |
|
#3482 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -10,47 | https://finance.yahoo.com/quote/HSDT |
|
#3483 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -10,48 | https://finance.yahoo.com/quote/LFUS |
|
#3484 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | -10,51 | https://finance.yahoo.com/quote/HKD |
|
#3485 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -10,51 | https://finance.yahoo.com/quote/AVTE |
|
#3486 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -10,53 | https://finance.yahoo.com/quote/PYPD |
|
#3487 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -10,55 | https://finance.yahoo.com/quote/OZ |
|
#3488 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -10,56 | https://finance.yahoo.com/quote/IOSP |
|
#3489 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -10,57 | https://finance.yahoo.com/quote/SAIH |
|
#3490 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | -10,58 | https://finance.yahoo.com/quote/INTU |
|
#3491 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -10,59 | https://finance.yahoo.com/quote/NSYS |
|
#3492 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -10,61 | https://finance.yahoo.com/quote/CNET |
|
#3493 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | -10,64 | https://finance.yahoo.com/quote/NNI |
|
#3494 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -10,64 | https://finance.yahoo.com/quote/SAFT |
|
#3495 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -10,64 | https://finance.yahoo.com/quote/GTIM |
|
#3496 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -10,65 | https://finance.yahoo.com/quote/SNDA |
|
#3497 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -10,67 | https://finance.yahoo.com/quote/COLL |
|
#3498 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | -10,70 | https://finance.yahoo.com/quote/CC |
|
#3499 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -10,71 | https://finance.yahoo.com/quote/BNL |
|
#3500 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -10,72 | https://finance.yahoo.com/quote/DBD |
|