#2201 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 0,82 | https://finance.yahoo.com/quote/ATSG |
|
#2202 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 0,79 | https://finance.yahoo.com/quote/SD |
|
#2203 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,79 | https://finance.yahoo.com/quote/RFAI |
|
#2204 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 0,78 | https://finance.yahoo.com/quote/ADP |
|
#2205 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 0,78 | https://finance.yahoo.com/quote/RACE |
|
#2206 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 0,78 | https://finance.yahoo.com/quote/SNN |
|
#2207 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 0,78 | https://finance.yahoo.com/quote/ESGR |
|
#2208 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 0,78 | https://finance.yahoo.com/quote/PSFE |
|
#2209 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 0,78 | https://finance.yahoo.com/quote/ACEL |
|
#2210 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 0,78 | https://finance.yahoo.com/quote/PLOW |
|
#2211 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 0,77 | https://finance.yahoo.com/quote/UBCP |
|
#2212 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 0,76 | https://finance.yahoo.com/quote/MDT |
|
#2213 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 0,75 | https://finance.yahoo.com/quote/TRAK |
|
#2214 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,75 | https://finance.yahoo.com/quote/ESHA |
|
#2215 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 0,74 | https://finance.yahoo.com/quote/RBBN |
|
#2216 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 0,74 | https://finance.yahoo.com/quote/CMND |
|
#2217 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 0,73 | https://finance.yahoo.com/quote/EVBN |
|
#2218 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 0,71 | https://finance.yahoo.com/quote/MCD |
|
#2219 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 0,71 | https://finance.yahoo.com/quote/ZUO |
|
#2220 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 0,71 | https://finance.yahoo.com/quote/SMTK |
|
#2221 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 0,70 | https://finance.yahoo.com/quote/PANW |
|
#2222 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,70 | https://finance.yahoo.com/quote/EQV |
|
#2223 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,70 | https://finance.yahoo.com/quote/POLE |
|
#2224 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 0,69 | https://finance.yahoo.com/quote/EGP |
|
#2225 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 0,68 | https://finance.yahoo.com/quote/HPAI |
|
#2226 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,68 | https://finance.yahoo.com/quote/BKHA |
|
#2227 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 0,67 | https://finance.yahoo.com/quote/XPEL |
|
#2228 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 0,67 | https://finance.yahoo.com/quote/YRD |
|
#2229 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 0,67 | https://finance.yahoo.com/quote/NWGL |
|
#2230 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 0,65 | https://finance.yahoo.com/quote/MAGN |
|
#2231 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 0,63 | https://finance.yahoo.com/quote/HES |
|
#2232 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 0,63 | https://finance.yahoo.com/quote/CNA |
|
#2233 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 0,63 | https://finance.yahoo.com/quote/ADC |
|
#2234 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 0,60 | https://finance.yahoo.com/quote/FVN |
|
#2235 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 0,58 | https://finance.yahoo.com/quote/YETI |
|
#2236 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,57 | https://finance.yahoo.com/quote/VCIC |
|
#2237 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 0,55 | https://finance.yahoo.com/quote/PLBC |
|
#2238 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 0,55 | https://finance.yahoo.com/quote/GAN |
|
#2239 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 0,55 | https://finance.yahoo.com/quote/ATRA |
|
#2240 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 0,54 | https://finance.yahoo.com/quote/NRP |
|
#2241 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 0,54 | https://finance.yahoo.com/quote/VXRT |
|
#2242 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 0,53 | https://finance.yahoo.com/quote/EPRT |
|
#2243 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 0,50 | https://finance.yahoo.com/quote/TYL |
|
#2244 | SBXD | SilverBox Corp IV | | | 257604600 | 0,50 | https://finance.yahoo.com/quote/SBXD |
|
#2245 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 0,49 | https://finance.yahoo.com/quote/PWR |
|
#2246 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 0,49 | https://finance.yahoo.com/quote/PEG |
|
#2247 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 0,46 | https://finance.yahoo.com/quote/OCSL |
|
#2248 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 0,46 | https://finance.yahoo.com/quote/PFC |
|
#2249 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 0,42 | https://finance.yahoo.com/quote/AAME |
|
#2250 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 0,42 | https://finance.yahoo.com/quote/UAVS |
|
#2251 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 0,41 | https://finance.yahoo.com/quote/ASRV |
|
#2252 | CAPN | Cayson Acquisition Corp | | | 80100900 | 0,40 | https://finance.yahoo.com/quote/CAPN |
|
#2253 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,39 | https://finance.yahoo.com/quote/HOND |
|
#2254 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 0,39 | https://finance.yahoo.com/quote/STAF |
|
#2255 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 0,36 | https://finance.yahoo.com/quote/LRFC |
|
#2256 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,35 | https://finance.yahoo.com/quote/CHAR |
|
#2257 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 0,34 | https://finance.yahoo.com/quote/SYF |
|
#2258 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 0,34 | https://finance.yahoo.com/quote/CUZ |
|
#2259 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 0,33 | https://finance.yahoo.com/quote/FLNT |
|
#2260 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 0,32 | https://finance.yahoo.com/quote/UBER |
|
#2261 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 0,32 | https://finance.yahoo.com/quote/HPE |
|
#2262 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 0,32 | https://finance.yahoo.com/quote/ESS |
|
#2263 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | 0,32 | https://finance.yahoo.com/quote/GSIT |
|
#2264 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 0,31 | https://finance.yahoo.com/quote/NWSA |
|
#2265 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,30 | https://finance.yahoo.com/quote/LPBB |
|
#2266 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,30 | https://finance.yahoo.com/quote/NTWO |
|
#2267 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 0,29 | https://finance.yahoo.com/quote/SRZN |
|
#2268 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 0,28 | https://finance.yahoo.com/quote/CWAN |
|
#2269 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 0,27 | https://finance.yahoo.com/quote/TBMC |
|
#2270 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 0,25 | https://finance.yahoo.com/quote/AIN |
|
#2271 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 0,24 | https://finance.yahoo.com/quote/DOV |
|
#2272 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 0,24 | https://finance.yahoo.com/quote/VINP |
|
#2273 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 0,22 | https://finance.yahoo.com/quote/VNO |
|
#2274 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 0,22 | https://finance.yahoo.com/quote/ICCH |
|
#2275 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 0,20 | https://finance.yahoo.com/quote/UDR |
|
#2276 | BSII | Black Spade Acquisition II Co | | | 194596991 | 0,20 | https://finance.yahoo.com/quote/BSII |
|
#2277 | YHNA | YHN Acquisition I Limited | | | 79127500 | 0,20 | https://finance.yahoo.com/quote/YHNA |
|
#2278 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 0,19 | https://finance.yahoo.com/quote/ACT |
|
#2279 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 0,19 | https://finance.yahoo.com/quote/BNTC |
|
#2280 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 0,18 | https://finance.yahoo.com/quote/SKT |
|
#2281 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 0,18 | https://finance.yahoo.com/quote/HRTG |
|
#2282 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,18 | https://finance.yahoo.com/quote/VACH |
|
#2283 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 0,17 | https://finance.yahoo.com/quote/AC |
|
#2284 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 0,16 | https://finance.yahoo.com/quote/EOG |
|
#2285 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 0,15 | https://finance.yahoo.com/quote/APO |
|
#2286 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 0,14 | https://finance.yahoo.com/quote/CHE |
|
#2287 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 0,14 | https://finance.yahoo.com/quote/MOFG |
|
#2288 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 0,13 | https://finance.yahoo.com/quote/BSM |
|
#2289 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 0,13 | https://finance.yahoo.com/quote/GPMT |
|
#2290 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 0,13 | https://finance.yahoo.com/quote/CCG |
|
#2291 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 0,12 | https://finance.yahoo.com/quote/MMYT |
|
#2292 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 0,10 | https://finance.yahoo.com/quote/HLN |
|
#2293 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,10 | https://finance.yahoo.com/quote/ALDF |
|
#2294 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 0,10 | https://finance.yahoo.com/quote/RDAC |
|
#2295 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 0,09 | https://finance.yahoo.com/quote/CFG |
|
#2296 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 0,09 | https://finance.yahoo.com/quote/RGLD |
|
#2297 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 0,08 | https://finance.yahoo.com/quote/PAYX |
|
#2298 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 0,08 | https://finance.yahoo.com/quote/SPLP |
|
#2299 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 0,07 | https://finance.yahoo.com/quote/LEA |
|
#2300 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 0,07 | https://finance.yahoo.com/quote/WU |
|