#3501 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -10,73 | https://finance.yahoo.com/quote/CWK |
|
#3502 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -10,73 | https://finance.yahoo.com/quote/HIFS |
|
#3503 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | -10,73 | https://finance.yahoo.com/quote/ESP |
|
#3504 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -10,74 | https://finance.yahoo.com/quote/BCO |
|
#3505 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | -10,75 | https://finance.yahoo.com/quote/PRU |
|
#3506 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | -10,76 | https://finance.yahoo.com/quote/TEN |
|
#3507 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -10,76 | https://finance.yahoo.com/quote/UG |
|
#3508 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -10,78 | https://finance.yahoo.com/quote/ECDA |
|
#3509 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -10,79 | https://finance.yahoo.com/quote/OI |
|
#3510 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -10,79 | https://finance.yahoo.com/quote/SMBC |
|
#3511 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | -10,82 | https://finance.yahoo.com/quote/NVDA |
|
#3512 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | -10,82 | https://finance.yahoo.com/quote/MLKN |
|
#3513 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -10,83 | https://finance.yahoo.com/quote/NHI |
|
#3514 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | -10,84 | https://finance.yahoo.com/quote/TXRH |
|
#3515 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | -10,84 | https://finance.yahoo.com/quote/FMBH |
|
#3516 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -10,87 | https://finance.yahoo.com/quote/CMP |
|
#3517 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -10,88 | https://finance.yahoo.com/quote/PLAB |
|
#3518 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -10,89 | https://finance.yahoo.com/quote/NEWT |
|
#3519 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -10,90 | https://finance.yahoo.com/quote/PFS |
|
#3520 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | -10,90 | https://finance.yahoo.com/quote/EPAC |
|
#3521 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -10,91 | https://finance.yahoo.com/quote/CATY |
|
#3522 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -10,91 | https://finance.yahoo.com/quote/OMIC |
|
#3523 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -10,92 | https://finance.yahoo.com/quote/ZIM |
|
#3524 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -10,96 | https://finance.yahoo.com/quote/LSTA |
|
#3525 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -10,97 | https://finance.yahoo.com/quote/MTW |
|
#3526 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | -10,97 | https://finance.yahoo.com/quote/VEEA |
|
#3527 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -10,98 | https://finance.yahoo.com/quote/AEHR |
|
#3528 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -11,01 | https://finance.yahoo.com/quote/RELI |
|
#3529 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -11,02 | https://finance.yahoo.com/quote/NE |
|
#3530 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -11,02 | https://finance.yahoo.com/quote/KLTO |
|
#3531 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | -11,05 | https://finance.yahoo.com/quote/HNI |
|
#3532 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -11,05 | https://finance.yahoo.com/quote/KOSS |
|
#3533 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -11,06 | https://finance.yahoo.com/quote/DOC |
|
#3534 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -11,06 | https://finance.yahoo.com/quote/MDXH |
|
#3535 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -11,08 | https://finance.yahoo.com/quote/ASC |
|
#3536 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -11,08 | https://finance.yahoo.com/quote/DHIL |
|
#3537 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | -11,09 | https://finance.yahoo.com/quote/FICO |
|
#3538 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -11,10 | https://finance.yahoo.com/quote/STGW |
|
#3539 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -11,11 | https://finance.yahoo.com/quote/HTHT |
|
#3540 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | -11,12 | https://finance.yahoo.com/quote/FAST |
|
#3541 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -11,13 | https://finance.yahoo.com/quote/LVRO |
|
#3542 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -11,14 | https://finance.yahoo.com/quote/HASI |
|
#3543 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -11,14 | https://finance.yahoo.com/quote/HELE |
|
#3544 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -11,15 | https://finance.yahoo.com/quote/CARE |
|
#3545 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -11,15 | https://finance.yahoo.com/quote/DXLG |
|
#3546 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -11,16 | https://finance.yahoo.com/quote/THS |
|
#3547 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -11,16 | https://finance.yahoo.com/quote/VRCA |
|
#3548 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -11,19 | https://finance.yahoo.com/quote/MAN |
|
#3549 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -11,20 | https://finance.yahoo.com/quote/HIW |
|
#3550 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -11,21 | https://finance.yahoo.com/quote/CNQ |
|
#3551 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -11,23 | https://finance.yahoo.com/quote/KHC |
|
#3552 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -11,24 | https://finance.yahoo.com/quote/MDLZ |
|
#3553 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -11,25 | https://finance.yahoo.com/quote/CVS |
|
#3554 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -11,25 | https://finance.yahoo.com/quote/NWBI |
|
#3555 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -11,25 | https://finance.yahoo.com/quote/SURG |
|
#3556 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -11,27 | https://finance.yahoo.com/quote/EVCM |
|
#3557 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | -11,27 | https://finance.yahoo.com/quote/DNN |
|
#3558 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -11,27 | https://finance.yahoo.com/quote/QUAD |
|
#3559 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -11,29 | https://finance.yahoo.com/quote/COLB |
|
#3560 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -11,33 | https://finance.yahoo.com/quote/EGBN |
|
#3561 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | -11,34 | https://finance.yahoo.com/quote/UNH |
|
#3562 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | -11,34 | https://finance.yahoo.com/quote/CSX |
|
#3563 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -11,34 | https://finance.yahoo.com/quote/FGI |
|
#3564 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | -11,35 | https://finance.yahoo.com/quote/ADUS |
|
#3565 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | -11,36 | https://finance.yahoo.com/quote/RSVR |
|
#3566 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -11,37 | https://finance.yahoo.com/quote/IFBD |
|
#3567 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -11,39 | https://finance.yahoo.com/quote/RELL |
|
#3568 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -11,41 | https://finance.yahoo.com/quote/SLNO |
|
#3569 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -11,41 | https://finance.yahoo.com/quote/CFBK |
|
#3570 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -11,43 | https://finance.yahoo.com/quote/MRC |
|
#3571 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -11,44 | https://finance.yahoo.com/quote/APA |
|
#3572 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -11,44 | https://finance.yahoo.com/quote/RRGB |
|
#3573 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -11,44 | https://finance.yahoo.com/quote/IMTE |
|
#3574 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | -11,45 | https://finance.yahoo.com/quote/CAAS |
|
#3575 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | -11,47 | https://finance.yahoo.com/quote/PEP |
|
#3576 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -11,48 | https://finance.yahoo.com/quote/MVBF |
|
#3577 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -11,50 | https://finance.yahoo.com/quote/TNXP |
|
#3578 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -11,50 | https://finance.yahoo.com/quote/GP |
|
#3579 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -11,51 | https://finance.yahoo.com/quote/VALE |
|
#3580 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -11,51 | https://finance.yahoo.com/quote/FAAS |
|
#3581 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -11,52 | https://finance.yahoo.com/quote/CSR |
|
#3582 | GYRO | Gyrodyne, LLC | | | 20420813 | -11,53 | https://finance.yahoo.com/quote/GYRO |
|
#3583 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -11,54 | https://finance.yahoo.com/quote/JBGS |
|
#3584 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -11,54 | https://finance.yahoo.com/quote/SRDX |
|
#3585 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -11,55 | https://finance.yahoo.com/quote/SITE |
|
#3586 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -11,55 | https://finance.yahoo.com/quote/UFI |
|
#3587 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -11,59 | https://finance.yahoo.com/quote/TELA |
|
#3588 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -11,61 | https://finance.yahoo.com/quote/SEED |
|
#3589 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -11,65 | https://finance.yahoo.com/quote/TRST |
|
#3590 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | -11,66 | https://finance.yahoo.com/quote/IR |
|
#3591 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | -11,67 | https://finance.yahoo.com/quote/SCCO |
|
#3592 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -11,67 | https://finance.yahoo.com/quote/HSY |
|
#3593 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -11,67 | https://finance.yahoo.com/quote/ESRT |
|
#3594 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -11,67 | https://finance.yahoo.com/quote/GT |
|
#3595 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -11,67 | https://finance.yahoo.com/quote/ARCT |
|
#3596 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | -11,68 | https://finance.yahoo.com/quote/NVT |
|
#3597 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -11,69 | https://finance.yahoo.com/quote/ALKT |
|
#3598 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -11,70 | https://finance.yahoo.com/quote/LNW |
|
#3599 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -11,70 | https://finance.yahoo.com/quote/OBT |
|
#3600 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | -11,71 | https://finance.yahoo.com/quote/TORO |
|