| #601 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 28,07 | https://finance.yahoo.com/quote/ATEC |
|
| #602 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 28,04 | https://finance.yahoo.com/quote/JNVR |
|
| #603 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 28,00 | https://finance.yahoo.com/quote/DESP |
|
| #604 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 27,95 | https://finance.yahoo.com/quote/BKV |
|
| #605 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 27,94 | https://finance.yahoo.com/quote/TOST |
|
| #606 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 27,91 | https://finance.yahoo.com/quote/USAS |
|
| #607 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 27,84 | https://finance.yahoo.com/quote/NFE |
|
| #608 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 27,79 | https://finance.yahoo.com/quote/SFIX |
|
| #609 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | 27,79 | https://finance.yahoo.com/quote/GRNQ |
|
| #610 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 27,78 | https://finance.yahoo.com/quote/BOSC |
|
| #611 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 27,75 | https://finance.yahoo.com/quote/EQX |
|
| #612 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 27,74 | https://finance.yahoo.com/quote/PSTG |
|
| #613 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 27,74 | https://finance.yahoo.com/quote/EC |
|
| #614 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 27,74 | https://finance.yahoo.com/quote/TSHA |
|
| #615 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 27,70 | https://finance.yahoo.com/quote/CAN |
|
| #616 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 27,69 | https://finance.yahoo.com/quote/FFIV |
|
| #617 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 27,56 | https://finance.yahoo.com/quote/WRAP |
|
| #618 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 27,55 | https://finance.yahoo.com/quote/UPST |
|
| #619 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 27,55 | https://finance.yahoo.com/quote/CHEF |
|
| #620 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 27,50 | https://finance.yahoo.com/quote/AMWL |
|
| #621 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 27,49 | https://finance.yahoo.com/quote/USAC |
|
| #622 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 27,48 | https://finance.yahoo.com/quote/PLNT |
|
| #623 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 27,36 | https://finance.yahoo.com/quote/OPOF |
|
| #624 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 27,30 | https://finance.yahoo.com/quote/VERV |
|
| #625 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 27,28 | https://finance.yahoo.com/quote/SATX |
|
| #626 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 27,18 | https://finance.yahoo.com/quote/IHS |
|
| #627 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 27,13 | https://finance.yahoo.com/quote/LULU |
|
| #628 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 27,11 | https://finance.yahoo.com/quote/EQT |
|
| #629 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 27,11 | https://finance.yahoo.com/quote/SNFCA |
|
| #630 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 27,06 | https://finance.yahoo.com/quote/MSTR |
|
| #631 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | 27,05 | https://finance.yahoo.com/quote/CGTX |
|
| #632 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 27,00 | https://finance.yahoo.com/quote/NPK |
|
| #633 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 26,97 | https://finance.yahoo.com/quote/AIRT |
|
| #634 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 26,88 | https://finance.yahoo.com/quote/LION |
|
| #635 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 26,85 | https://finance.yahoo.com/quote/MITQ |
|
| #636 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 26,77 | https://finance.yahoo.com/quote/CSGS |
|
| #637 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 26,65 | https://finance.yahoo.com/quote/HNVR |
|
| #638 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 26,62 | https://finance.yahoo.com/quote/OKTA |
|
| #639 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 26,54 | https://finance.yahoo.com/quote/MOVE |
|
| #640 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 26,44 | https://finance.yahoo.com/quote/IHRT |
|
| #641 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | 26,36 | https://finance.yahoo.com/quote/KITT |
|
| #642 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 26,29 | https://finance.yahoo.com/quote/GENI |
|
| #643 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 26,27 | https://finance.yahoo.com/quote/HTCR |
|
| #644 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 26,26 | https://finance.yahoo.com/quote/WAVE |
|
| #645 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 26,25 | https://finance.yahoo.com/quote/SOFI |
|
| #646 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 26,20 | https://finance.yahoo.com/quote/AWX |
|
| #647 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 26,16 | https://finance.yahoo.com/quote/MNSO |
|
| #648 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 26,11 | https://finance.yahoo.com/quote/IPA |
|
| #649 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 26,10 | https://finance.yahoo.com/quote/AUR |
|
| #650 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 26,10 | https://finance.yahoo.com/quote/JRSH |
|
| #651 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 26,07 | https://finance.yahoo.com/quote/PETS |
|
| #652 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 26,06 | https://finance.yahoo.com/quote/CAE |
|
| #653 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 25,90 | https://finance.yahoo.com/quote/LCFY |
|
| #654 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 25,89 | https://finance.yahoo.com/quote/DDS |
|
| #655 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 25,87 | https://finance.yahoo.com/quote/NCL |
|
| #656 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 25,75 | https://finance.yahoo.com/quote/PXLW |
|
| #657 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 25,75 | https://finance.yahoo.com/quote/EEIQ |
|
| #658 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 25,72 | https://finance.yahoo.com/quote/TVTX |
|
| #659 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 25,68 | https://finance.yahoo.com/quote/MGRM |
|
| #660 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 25,62 | https://finance.yahoo.com/quote/IMMX |
|
| #661 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 25,61 | https://finance.yahoo.com/quote/AMBA |
|
| #662 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 25,56 | https://finance.yahoo.com/quote/AVGO |
|
| #663 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 25,56 | https://finance.yahoo.com/quote/MTEN |
|
| #664 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 25,55 | https://finance.yahoo.com/quote/GRND |
|
| #665 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 25,49 | https://finance.yahoo.com/quote/TMQ |
|
| #666 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 25,46 | https://finance.yahoo.com/quote/SONY |
|
| #667 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 25,45 | https://finance.yahoo.com/quote/LOGI |
|
| #668 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 25,42 | https://finance.yahoo.com/quote/ITRN |
|
| #669 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 25,42 | https://finance.yahoo.com/quote/QD |
|
| #670 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 25,41 | https://finance.yahoo.com/quote/CORT |
|
| #671 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 25,40 | https://finance.yahoo.com/quote/LMND |
|
| #672 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 25,33 | https://finance.yahoo.com/quote/TSLA |
|
| #673 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 25,30 | https://finance.yahoo.com/quote/TTWO |
|
| #674 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 25,29 | https://finance.yahoo.com/quote/RBLX |
|
| #675 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 25,27 | https://finance.yahoo.com/quote/ONIT |
|
| #676 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 25,26 | https://finance.yahoo.com/quote/GEO |
|
| #677 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 25,20 | https://finance.yahoo.com/quote/CRESY |
|
| #678 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 25,18 | https://finance.yahoo.com/quote/CVAC |
|
| #679 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 25,17 | https://finance.yahoo.com/quote/CIB |
|
| #680 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 25,15 | https://finance.yahoo.com/quote/DEC |
|
| #681 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 25,12 | https://finance.yahoo.com/quote/NTGR |
|
| #682 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 25,09 | https://finance.yahoo.com/quote/CVV |
|
| #683 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 25,06 | https://finance.yahoo.com/quote/LEU |
|
| #684 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 25,01 | https://finance.yahoo.com/quote/META |
|
| #685 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 25,00 | https://finance.yahoo.com/quote/GTX |
|
| #686 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 25,00 | https://finance.yahoo.com/quote/THTX |
|
| #687 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 25,00 | https://finance.yahoo.com/quote/NDLS |
|
| #688 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 25,00 | https://finance.yahoo.com/quote/AHT |
|
| #689 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 24,91 | https://finance.yahoo.com/quote/CHWY |
|
| #690 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 24,89 | https://finance.yahoo.com/quote/BRAG |
|
| #691 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 24,86 | https://finance.yahoo.com/quote/LGTY |
|
| #692 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 24,75 | https://finance.yahoo.com/quote/CERT |
|
| #693 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 24,62 | https://finance.yahoo.com/quote/STXS |
|
| #694 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 24,53 | https://finance.yahoo.com/quote/KPLT |
|
| #695 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 24,46 | https://finance.yahoo.com/quote/BBVA |
|
| #696 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 24,46 | https://finance.yahoo.com/quote/UAL |
|
| #697 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 24,42 | https://finance.yahoo.com/quote/NXL |
|
| #698 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 24,37 | https://finance.yahoo.com/quote/BBIO |
|
| #699 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 24,34 | https://finance.yahoo.com/quote/HNNA |
|
| #700 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 24,32 | https://finance.yahoo.com/quote/CQP |
|