| #2601 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -2,72 | https://finance.yahoo.com/quote/III |
|
| #2602 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | -2,73 | https://finance.yahoo.com/quote/ACCS |
|
| #2603 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -2,75 | https://finance.yahoo.com/quote/MPC |
|
| #2604 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | -2,75 | https://finance.yahoo.com/quote/IX |
|
| #2605 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -2,75 | https://finance.yahoo.com/quote/STVN |
|
| #2606 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | -2,75 | https://finance.yahoo.com/quote/INGM |
|
| #2607 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -2,75 | https://finance.yahoo.com/quote/SFBC |
|
| #2608 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -2,78 | https://finance.yahoo.com/quote/CPHI |
|
| #2609 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -2,80 | https://finance.yahoo.com/quote/TSE |
|
| #2610 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | -2,81 | https://finance.yahoo.com/quote/ACIW |
|
| #2611 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -2,82 | https://finance.yahoo.com/quote/CRI |
|
| #2612 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | -2,83 | https://finance.yahoo.com/quote/ARMK |
|
| #2613 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -2,83 | https://finance.yahoo.com/quote/CMA |
|
| #2614 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | -2,85 | https://finance.yahoo.com/quote/MFC |
|
| #2615 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -2,85 | https://finance.yahoo.com/quote/TU |
|
| #2616 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -2,86 | https://finance.yahoo.com/quote/BWB |
|
| #2617 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -2,87 | https://finance.yahoo.com/quote/PFE |
|
| #2618 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | -2,89 | https://finance.yahoo.com/quote/PFGC |
|
| #2619 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -2,89 | https://finance.yahoo.com/quote/SPSC |
|
| #2620 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | -2,90 | https://finance.yahoo.com/quote/TCBI |
|
| #2621 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | -2,91 | https://finance.yahoo.com/quote/AME |
|
| #2622 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -2,91 | https://finance.yahoo.com/quote/U |
|
| #2623 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | -2,91 | https://finance.yahoo.com/quote/AVAH |
|
| #2624 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -2,91 | https://finance.yahoo.com/quote/INTG |
|
| #2625 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -2,92 | https://finance.yahoo.com/quote/NVST |
|
| #2626 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -2,93 | https://finance.yahoo.com/quote/BIP |
|
| #2627 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | -2,95 | https://finance.yahoo.com/quote/ELS |
|
| #2628 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -2,95 | https://finance.yahoo.com/quote/CWBC |
|
| #2629 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -2,95 | https://finance.yahoo.com/quote/GATE |
|
| #2630 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -2,96 | https://finance.yahoo.com/quote/TREX |
|
| #2631 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -2,96 | https://finance.yahoo.com/quote/VSCO |
|
| #2632 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -2,98 | https://finance.yahoo.com/quote/STRT |
|
| #2633 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | -3,00 | https://finance.yahoo.com/quote/TW |
|
| #2634 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -3,00 | https://finance.yahoo.com/quote/SJ |
|
| #2635 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -3,03 | https://finance.yahoo.com/quote/BNS |
|
| #2636 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | -3,04 | https://finance.yahoo.com/quote/TRV |
|
| #2637 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | -3,06 | https://finance.yahoo.com/quote/LEGH |
|
| #2638 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | -3,07 | https://finance.yahoo.com/quote/APH |
|
| #2639 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -3,07 | https://finance.yahoo.com/quote/ANGH |
|
| #2640 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -3,08 | https://finance.yahoo.com/quote/FIS |
|
| #2641 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -3,08 | https://finance.yahoo.com/quote/HLP |
|
| #2642 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -3,09 | https://finance.yahoo.com/quote/BHLB |
|
| #2643 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -3,10 | https://finance.yahoo.com/quote/EFOI |
|
| #2644 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -3,11 | https://finance.yahoo.com/quote/GRNT |
|
| #2645 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -3,11 | https://finance.yahoo.com/quote/DOUG |
|
| #2646 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | -3,12 | https://finance.yahoo.com/quote/BWXT |
|
| #2647 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -3,12 | https://finance.yahoo.com/quote/VTEX |
|
| #2648 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | -3,14 | https://finance.yahoo.com/quote/PH |
|
| #2649 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -3,15 | https://finance.yahoo.com/quote/PUK |
|
| #2650 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -3,15 | https://finance.yahoo.com/quote/DGICA |
|
| #2651 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -3,15 | https://finance.yahoo.com/quote/GRVY |
|
| #2652 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | -3,16 | https://finance.yahoo.com/quote/WTS |
|
| #2653 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | -3,16 | https://finance.yahoo.com/quote/SVII |
|
| #2654 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -3,17 | https://finance.yahoo.com/quote/MFA |
|
| #2655 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -3,18 | https://finance.yahoo.com/quote/E |
|
| #2656 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -3,19 | https://finance.yahoo.com/quote/D |
|
| #2657 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -3,20 | https://finance.yahoo.com/quote/BLK |
|
| #2658 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | -3,20 | https://finance.yahoo.com/quote/CB |
|
| #2659 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -3,21 | https://finance.yahoo.com/quote/CWH |
|
| #2660 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | -3,24 | https://finance.yahoo.com/quote/PAX |
|
| #2661 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -3,24 | https://finance.yahoo.com/quote/VIR |
|
| #2662 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -3,25 | https://finance.yahoo.com/quote/AEVA |
|
| #2663 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -3,26 | https://finance.yahoo.com/quote/IFF |
|
| #2664 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | -3,27 | https://finance.yahoo.com/quote/WING |
|
| #2665 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | -3,29 | https://finance.yahoo.com/quote/CL |
|
| #2666 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -3,29 | https://finance.yahoo.com/quote/ULTA |
|
| #2667 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -3,30 | https://finance.yahoo.com/quote/TEF |
|
| #2668 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | -3,30 | https://finance.yahoo.com/quote/BRC |
|
| #2669 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -3,31 | https://finance.yahoo.com/quote/LOW |
|
| #2670 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -3,31 | https://finance.yahoo.com/quote/TAP |
|
| #2671 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | -3,31 | https://finance.yahoo.com/quote/NICE |
|
| #2672 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -3,31 | https://finance.yahoo.com/quote/CRD.B |
|
| #2673 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | -3,32 | https://finance.yahoo.com/quote/ACGL |
|
| #2674 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | -3,33 | https://finance.yahoo.com/quote/RMD |
|
| #2675 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -3,33 | https://finance.yahoo.com/quote/HRTX |
|
| #2676 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | -3,35 | https://finance.yahoo.com/quote/MAS |
|
| #2677 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | -3,35 | https://finance.yahoo.com/quote/JKHY |
|
| #2678 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -3,35 | https://finance.yahoo.com/quote/SSB |
|
| #2679 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -3,35 | https://finance.yahoo.com/quote/YQ |
|
| #2680 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | -3,36 | https://finance.yahoo.com/quote/ERIE |
|
| #2681 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -3,36 | https://finance.yahoo.com/quote/BMRN |
|
| #2682 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -3,37 | https://finance.yahoo.com/quote/SKYH |
|
| #2683 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | -3,39 | https://finance.yahoo.com/quote/PPC |
|
| #2684 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -3,41 | https://finance.yahoo.com/quote/GTN.A |
|
| #2685 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | -3,43 | https://finance.yahoo.com/quote/VTR |
|
| #2686 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | -3,43 | https://finance.yahoo.com/quote/FCN |
|
| #2687 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -3,44 | https://finance.yahoo.com/quote/TEVA |
|
| #2688 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -3,44 | https://finance.yahoo.com/quote/INDB |
|
| #2689 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -3,45 | https://finance.yahoo.com/quote/CDNA |
|
| #2690 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -3,45 | https://finance.yahoo.com/quote/UVSP |
|
| #2691 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | -3,46 | https://finance.yahoo.com/quote/BX |
|
| #2692 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -3,48 | https://finance.yahoo.com/quote/EMN |
|
| #2693 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | -3,49 | https://finance.yahoo.com/quote/ORCL |
|
| #2694 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | -3,51 | https://finance.yahoo.com/quote/LMAT |
|
| #2695 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | -3,52 | https://finance.yahoo.com/quote/AMT |
|
| #2696 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -3,52 | https://finance.yahoo.com/quote/DRH |
|
| #2697 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | -3,53 | https://finance.yahoo.com/quote/AB |
|
| #2698 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -3,53 | https://finance.yahoo.com/quote/HTBK |
|
| #2699 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -3,53 | https://finance.yahoo.com/quote/PTMN |
|
| #2700 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -3,54 | https://finance.yahoo.com/quote/SNV |
|