| #3601 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -11,74 | https://finance.yahoo.com/quote/CZR |
|
| #3602 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -11,75 | https://finance.yahoo.com/quote/GEF.B |
|
| #3603 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -11,75 | https://finance.yahoo.com/quote/PVL |
|
| #3604 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | -11,77 | https://finance.yahoo.com/quote/AX |
|
| #3605 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -11,79 | https://finance.yahoo.com/quote/ABEV |
|
| #3606 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -11,80 | https://finance.yahoo.com/quote/WABC |
|
| #3607 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -11,80 | https://finance.yahoo.com/quote/ZVRA |
|
| #3608 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -11,80 | https://finance.yahoo.com/quote/POLA |
|
| #3609 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -11,81 | https://finance.yahoo.com/quote/GBCI |
|
| #3610 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -11,82 | https://finance.yahoo.com/quote/EDAP |
|
| #3611 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -11,83 | https://finance.yahoo.com/quote/PSNL |
|
| #3612 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -11,83 | https://finance.yahoo.com/quote/AFCG |
|
| #3613 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -11,84 | https://finance.yahoo.com/quote/HPQ |
|
| #3614 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | -11,86 | https://finance.yahoo.com/quote/AVY |
|
| #3615 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -11,89 | https://finance.yahoo.com/quote/PDFS |
|
| #3616 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -11,91 | https://finance.yahoo.com/quote/GCI |
|
| #3617 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | -11,92 | https://finance.yahoo.com/quote/CNMD |
|
| #3618 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -11,92 | https://finance.yahoo.com/quote/WT |
|
| #3619 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | -11,93 | https://finance.yahoo.com/quote/ESI |
|
| #3620 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -11,93 | https://finance.yahoo.com/quote/RVLV |
|
| #3621 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | -11,94 | https://finance.yahoo.com/quote/KRG |
|
| #3622 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -11,95 | https://finance.yahoo.com/quote/SCI |
|
| #3623 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | -11,95 | https://finance.yahoo.com/quote/SSBK |
|
| #3624 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -11,98 | https://finance.yahoo.com/quote/RNAC |
|
| #3625 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -11,99 | https://finance.yahoo.com/quote/HTOO |
|
| #3626 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | -12,01 | https://finance.yahoo.com/quote/BLD |
|
| #3627 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -12,01 | https://finance.yahoo.com/quote/SGRY |
|
| #3628 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | -12,02 | https://finance.yahoo.com/quote/LAZ |
|
| #3629 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -12,02 | https://finance.yahoo.com/quote/AVT |
|
| #3630 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | -12,07 | https://finance.yahoo.com/quote/JOE |
|
| #3631 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -12,08 | https://finance.yahoo.com/quote/LECO |
|
| #3632 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | -12,08 | https://finance.yahoo.com/quote/FCF |
|
| #3633 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -12,10 | https://finance.yahoo.com/quote/CCI |
|
| #3634 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | -12,10 | https://finance.yahoo.com/quote/BAND |
|
| #3635 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -12,11 | https://finance.yahoo.com/quote/WPP |
|
| #3636 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -12,11 | https://finance.yahoo.com/quote/FRST |
|
| #3637 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -12,13 | https://finance.yahoo.com/quote/TECK |
|
| #3638 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -12,14 | https://finance.yahoo.com/quote/WTRG |
|
| #3639 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -12,14 | https://finance.yahoo.com/quote/HE |
|
| #3640 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | -12,14 | https://finance.yahoo.com/quote/SMP |
|
| #3641 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | -12,16 | https://finance.yahoo.com/quote/BCPC |
|
| #3642 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | -12,16 | https://finance.yahoo.com/quote/MTX |
|
| #3643 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -12,17 | https://finance.yahoo.com/quote/BUD |
|
| #3644 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -12,18 | https://finance.yahoo.com/quote/ALIT |
|
| #3645 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -12,20 | https://finance.yahoo.com/quote/GMRE |
|
| #3646 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -12,21 | https://finance.yahoo.com/quote/GLRE |
|
| #3647 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -12,23 | https://finance.yahoo.com/quote/BZFD |
|
| #3648 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | -12,24 | https://finance.yahoo.com/quote/GNK |
|
| #3649 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -12,25 | https://finance.yahoo.com/quote/JAMF |
|
| #3650 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -12,25 | https://finance.yahoo.com/quote/HOUS |
|
| #3651 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | -12,25 | https://finance.yahoo.com/quote/FLXS |
|
| #3652 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -12,26 | https://finance.yahoo.com/quote/VAL |
|
| #3653 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -12,27 | https://finance.yahoo.com/quote/SCS |
|
| #3654 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | -12,27 | https://finance.yahoo.com/quote/IBO |
|
| #3655 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -12,28 | https://finance.yahoo.com/quote/HQI |
|
| #3656 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -12,28 | https://finance.yahoo.com/quote/TRSG |
|
| #3657 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -12,29 | https://finance.yahoo.com/quote/VOYA |
|
| #3658 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -12,30 | https://finance.yahoo.com/quote/FMNB |
|
| #3659 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | -12,30 | https://finance.yahoo.com/quote/BWMX |
|
| #3660 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | -12,31 | https://finance.yahoo.com/quote/WCC |
|
| #3661 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -12,32 | https://finance.yahoo.com/quote/POR |
|
| #3662 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -12,32 | https://finance.yahoo.com/quote/SANA |
|
| #3663 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -12,33 | https://finance.yahoo.com/quote/ULY |
|
| #3664 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | -12,34 | https://finance.yahoo.com/quote/GRC |
|
| #3665 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -12,35 | https://finance.yahoo.com/quote/CORZ |
|
| #3666 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -12,37 | https://finance.yahoo.com/quote/BDC |
|
| #3667 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -12,38 | https://finance.yahoo.com/quote/VBNK |
|
| #3668 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -12,39 | https://finance.yahoo.com/quote/KEP |
|
| #3669 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -12,39 | https://finance.yahoo.com/quote/CCM |
|
| #3670 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | -12,40 | https://finance.yahoo.com/quote/CAT |
|
| #3671 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -12,40 | https://finance.yahoo.com/quote/S |
|
| #3672 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | -12,41 | https://finance.yahoo.com/quote/THC |
|
| #3673 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -12,42 | https://finance.yahoo.com/quote/URGN |
|
| #3674 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -12,44 | https://finance.yahoo.com/quote/NHTC |
|
| #3675 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -12,45 | https://finance.yahoo.com/quote/SPB |
|
| #3676 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -12,45 | https://finance.yahoo.com/quote/PDS |
|
| #3677 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | -12,47 | https://finance.yahoo.com/quote/NYT |
|
| #3678 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -12,47 | https://finance.yahoo.com/quote/MLTX |
|
| #3679 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -12,49 | https://finance.yahoo.com/quote/X |
|
| #3680 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | -12,49 | https://finance.yahoo.com/quote/CNS |
|
| #3681 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -12,49 | https://finance.yahoo.com/quote/ICUI |
|
| #3682 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -12,50 | https://finance.yahoo.com/quote/ABUS |
|
| #3683 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | -12,51 | https://finance.yahoo.com/quote/PKG |
|
| #3684 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | -12,52 | https://finance.yahoo.com/quote/UTHR |
|
| #3685 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | -12,55 | https://finance.yahoo.com/quote/IESC |
|
| #3686 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | -12,56 | https://finance.yahoo.com/quote/RRR |
|
| #3687 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -12,56 | https://finance.yahoo.com/quote/NRDS |
|
| #3688 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | -12,58 | https://finance.yahoo.com/quote/KB |
|
| #3689 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -12,58 | https://finance.yahoo.com/quote/RCMT |
|
| #3690 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | -12,58 | https://finance.yahoo.com/quote/CKX |
|
| #3691 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | -12,59 | https://finance.yahoo.com/quote/EVR |
|
| #3692 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | -12,62 | https://finance.yahoo.com/quote/SRPT |
|
| #3693 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | -12,63 | https://finance.yahoo.com/quote/MLM |
|
| #3694 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -12,64 | https://finance.yahoo.com/quote/LC |
|
| #3695 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -12,64 | https://finance.yahoo.com/quote/RGR |
|
| #3696 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -12,64 | https://finance.yahoo.com/quote/IKT |
|
| #3697 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -12,65 | https://finance.yahoo.com/quote/MRK |
|
| #3698 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -12,65 | https://finance.yahoo.com/quote/UPBD |
|
| #3699 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -12,65 | https://finance.yahoo.com/quote/TIVC |
|
| #3700 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -12,66 | https://finance.yahoo.com/quote/CZFS |
|