#1501 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | 7,54 | https://finance.yahoo.com/quote/SIF |
|
#1502 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 7,53 | https://finance.yahoo.com/quote/GPRK |
|
#1503 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 7,50 | https://finance.yahoo.com/quote/EMBC |
|
#1504 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 7,50 | https://finance.yahoo.com/quote/NCMI |
|
#1505 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 7,49 | https://finance.yahoo.com/quote/MAX |
|
#1506 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | 7,49 | https://finance.yahoo.com/quote/MOGU |
|
#1507 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 7,46 | https://finance.yahoo.com/quote/RXRX |
|
#1508 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 7,44 | https://finance.yahoo.com/quote/SATS |
|
#1509 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 7,41 | https://finance.yahoo.com/quote/SMFG |
|
#1510 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 7,41 | https://finance.yahoo.com/quote/MRCY |
|
#1511 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 7,40 | https://finance.yahoo.com/quote/ICE |
|
#1512 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 7,38 | https://finance.yahoo.com/quote/MOMO |
|
#1513 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 7,35 | https://finance.yahoo.com/quote/PBR.A |
|
#1514 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 7,35 | https://finance.yahoo.com/quote/YUM |
|
#1515 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 7,35 | https://finance.yahoo.com/quote/SOPH |
|
#1516 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 7,34 | https://finance.yahoo.com/quote/IRMD |
|
#1517 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 7,33 | https://finance.yahoo.com/quote/QDEL |
|
#1518 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 7,30 | https://finance.yahoo.com/quote/SEAT |
|
#1519 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 7,29 | https://finance.yahoo.com/quote/MFIC |
|
#1520 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 7,28 | https://finance.yahoo.com/quote/GLNG |
|
#1521 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 7,25 | https://finance.yahoo.com/quote/NTRS |
|
#1522 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 7,23 | https://finance.yahoo.com/quote/H |
|
#1523 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 7,21 | https://finance.yahoo.com/quote/SEIC |
|
#1524 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 7,20 | https://finance.yahoo.com/quote/WELL |
|
#1525 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 7,20 | https://finance.yahoo.com/quote/FNV |
|
#1526 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 7,20 | https://finance.yahoo.com/quote/PNRG |
|
#1527 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 7,19 | https://finance.yahoo.com/quote/SUN |
|
#1528 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 7,19 | https://finance.yahoo.com/quote/GBTG |
|
#1529 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 7,17 | https://finance.yahoo.com/quote/MS |
|
#1530 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 7,17 | https://finance.yahoo.com/quote/GECC |
|
#1531 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 7,15 | https://finance.yahoo.com/quote/ULS |
|
#1532 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 7,15 | https://finance.yahoo.com/quote/PRPO |
|
#1533 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 7,13 | https://finance.yahoo.com/quote/INTT |
|
#1534 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 7,10 | https://finance.yahoo.com/quote/NBN |
|
#1535 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 7,09 | https://finance.yahoo.com/quote/SKX |
|
#1536 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 7,09 | https://finance.yahoo.com/quote/MATW |
|
#1537 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 7,08 | https://finance.yahoo.com/quote/CNH |
|
#1538 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 7,07 | https://finance.yahoo.com/quote/RSG |
|
#1539 | PSO | Pearson plc | | 4492405063 | 11106082583 | 7,07 | https://finance.yahoo.com/quote/PSO |
|
#1540 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 7,07 | https://finance.yahoo.com/quote/MEGL |
|
#1541 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 7,06 | https://finance.yahoo.com/quote/NDAQ |
|
#1542 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 7,06 | https://finance.yahoo.com/quote/WES |
|
#1543 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 7,06 | https://finance.yahoo.com/quote/GME |
|
#1544 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 7,05 | https://finance.yahoo.com/quote/PAC |
|
#1545 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 7,03 | https://finance.yahoo.com/quote/NTIP |
|
#1546 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 7,02 | https://finance.yahoo.com/quote/TSM |
|
#1547 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 7,02 | https://finance.yahoo.com/quote/CNDT |
|
#1548 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 7,01 | https://finance.yahoo.com/quote/BABA |
|
#1549 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 7,01 | https://finance.yahoo.com/quote/DBVT |
|
#1550 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 7,00 | https://finance.yahoo.com/quote/AZO |
|
#1551 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 7,00 | https://finance.yahoo.com/quote/EW |
|
#1552 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 7,00 | https://finance.yahoo.com/quote/DVAX |
|
#1553 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 7,00 | https://finance.yahoo.com/quote/AKBA |
|
#1554 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 6,99 | https://finance.yahoo.com/quote/PAR |
|
#1555 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 6,98 | https://finance.yahoo.com/quote/EQH |
|
#1556 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 6,97 | https://finance.yahoo.com/quote/CHH |
|
#1557 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 6,94 | https://finance.yahoo.com/quote/WEC |
|
#1558 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 6,94 | https://finance.yahoo.com/quote/RGEN |
|
#1559 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 6,92 | https://finance.yahoo.com/quote/BOW |
|
#1560 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 6,88 | https://finance.yahoo.com/quote/NTCT |
|
#1561 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 6,88 | https://finance.yahoo.com/quote/AP |
|
#1562 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | 6,88 | https://finance.yahoo.com/quote/BCLI |
|
#1563 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 6,85 | https://finance.yahoo.com/quote/USFD |
|
#1564 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 6,80 | https://finance.yahoo.com/quote/LPX |
|
#1565 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 6,79 | https://finance.yahoo.com/quote/BVN |
|
#1566 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 6,77 | https://finance.yahoo.com/quote/TBPH |
|
#1567 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 6,77 | https://finance.yahoo.com/quote/HITI |
|
#1568 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 6,77 | https://finance.yahoo.com/quote/WPRT |
|
#1569 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 6,76 | https://finance.yahoo.com/quote/COF |
|
#1570 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 6,72 | https://finance.yahoo.com/quote/JBTM |
|
#1571 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 6,72 | https://finance.yahoo.com/quote/SFL |
|
#1572 | BWLP | BW LPG Limited | | | 1968484375 | 6,70 | https://finance.yahoo.com/quote/BWLP |
|
#1573 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 6,69 | https://finance.yahoo.com/quote/ORLY |
|
#1574 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 6,69 | https://finance.yahoo.com/quote/FIVE |
|
#1575 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 6,65 | https://finance.yahoo.com/quote/DTM |
|
#1576 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 6,65 | https://finance.yahoo.com/quote/IPAR |
|
#1577 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 6,65 | https://finance.yahoo.com/quote/MSDL |
|
#1578 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 6,61 | https://finance.yahoo.com/quote/CLW |
|
#1579 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 6,61 | https://finance.yahoo.com/quote/GRCE |
|
#1580 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 6,60 | https://finance.yahoo.com/quote/FNWB |
|
#1581 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 6,59 | https://finance.yahoo.com/quote/TRI |
|
#1582 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 6,58 | https://finance.yahoo.com/quote/AGO |
|
#1583 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 6,57 | https://finance.yahoo.com/quote/FTV |
|
#1584 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 6,53 | https://finance.yahoo.com/quote/DSGX |
|
#1585 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 6,52 | https://finance.yahoo.com/quote/AUPH |
|
#1586 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 6,49 | https://finance.yahoo.com/quote/CCEP |
|
#1587 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 6,48 | https://finance.yahoo.com/quote/ZS |
|
#1588 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 6,48 | https://finance.yahoo.com/quote/MMSI |
|
#1589 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 6,47 | https://finance.yahoo.com/quote/SELF |
|
#1590 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 6,46 | https://finance.yahoo.com/quote/LB |
|
#1591 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 6,46 | https://finance.yahoo.com/quote/PNNT |
|
#1592 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 6,46 | https://finance.yahoo.com/quote/NYXH |
|
#1593 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 6,45 | https://finance.yahoo.com/quote/HURC |
|
#1594 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 6,45 | https://finance.yahoo.com/quote/IMG |
|
#1595 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 6,43 | https://finance.yahoo.com/quote/TMUS |
|
#1596 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 6,43 | https://finance.yahoo.com/quote/MNDO |
|
#1597 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 6,42 | https://finance.yahoo.com/quote/SIBN |
|
#1598 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 6,41 | https://finance.yahoo.com/quote/TDY |
|
#1599 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 6,38 | https://finance.yahoo.com/quote/OZK |
|
#1600 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 6,37 | https://finance.yahoo.com/quote/KT |
|