| #2801 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -4,27 | https://finance.yahoo.com/quote/PRTG |
|
| #2802 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -4,28 | https://finance.yahoo.com/quote/SUI |
|
| #2803 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -4,28 | https://finance.yahoo.com/quote/OGS |
|
| #2804 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -4,29 | https://finance.yahoo.com/quote/BCAL |
|
| #2805 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -4,29 | https://finance.yahoo.com/quote/SQFT |
|
| #2806 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -4,30 | https://finance.yahoo.com/quote/EBR |
|
| #2807 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -4,31 | https://finance.yahoo.com/quote/WHR |
|
| #2808 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -4,32 | https://finance.yahoo.com/quote/OIS |
|
| #2809 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -4,33 | https://finance.yahoo.com/quote/MSPR |
|
| #2810 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | -4,34 | https://finance.yahoo.com/quote/NATH |
|
| #2811 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -4,35 | https://finance.yahoo.com/quote/NBTX |
|
| #2812 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | -4,36 | https://finance.yahoo.com/quote/ABBV |
|
| #2813 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -4,36 | https://finance.yahoo.com/quote/INVH |
|
| #2814 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -4,38 | https://finance.yahoo.com/quote/EBF |
|
| #2815 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -4,40 | https://finance.yahoo.com/quote/DEI |
|
| #2816 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -4,40 | https://finance.yahoo.com/quote/HAFC |
|
| #2817 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -4,41 | https://finance.yahoo.com/quote/ZONE |
|
| #2818 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -4,42 | https://finance.yahoo.com/quote/RUSHA |
|
| #2819 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -4,42 | https://finance.yahoo.com/quote/IBCP |
|
| #2820 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -4,44 | https://finance.yahoo.com/quote/ZION |
|
| #2821 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | -4,46 | https://finance.yahoo.com/quote/CPA |
|
| #2822 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | -4,47 | https://finance.yahoo.com/quote/KOF |
|
| #2823 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -4,48 | https://finance.yahoo.com/quote/CDRE |
|
| #2824 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -4,51 | https://finance.yahoo.com/quote/HMST |
|
| #2825 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | -4,52 | https://finance.yahoo.com/quote/GPN |
|
| #2826 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -4,54 | https://finance.yahoo.com/quote/COHN |
|
| #2827 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -4,56 | https://finance.yahoo.com/quote/HON |
|
| #2828 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -4,58 | https://finance.yahoo.com/quote/HUM |
|
| #2829 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | -4,59 | https://finance.yahoo.com/quote/ROAD |
|
| #2830 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | -4,59 | https://finance.yahoo.com/quote/RWT |
|
| #2831 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -4,62 | https://finance.yahoo.com/quote/FIBK |
|
| #2832 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | -4,65 | https://finance.yahoo.com/quote/MSA |
|
| #2833 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | -4,66 | https://finance.yahoo.com/quote/PNR |
|
| #2834 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | -4,67 | https://finance.yahoo.com/quote/TEL |
|
| #2835 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -4,67 | https://finance.yahoo.com/quote/BRSP |
|
| #2836 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | -4,69 | https://finance.yahoo.com/quote/FVR |
|
| #2837 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -4,69 | https://finance.yahoo.com/quote/JYNT |
|
| #2838 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | -4,71 | https://finance.yahoo.com/quote/GEN |
|
| #2839 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | -4,72 | https://finance.yahoo.com/quote/LII |
|
| #2840 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -4,72 | https://finance.yahoo.com/quote/DOMO |
|
| #2841 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -4,74 | https://finance.yahoo.com/quote/DENN |
|
| #2842 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -4,74 | https://finance.yahoo.com/quote/SWAG |
|
| #2843 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | -4,75 | https://finance.yahoo.com/quote/RVTY |
|
| #2844 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -4,80 | https://finance.yahoo.com/quote/RF |
|
| #2845 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -4,80 | https://finance.yahoo.com/quote/DCOM |
|
| #2846 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -4,80 | https://finance.yahoo.com/quote/BON |
|
| #2847 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | -4,83 | https://finance.yahoo.com/quote/CIG |
|
| #2848 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -4,83 | https://finance.yahoo.com/quote/WSR |
|
| #2849 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -4,84 | https://finance.yahoo.com/quote/AKAM |
|
| #2850 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -4,84 | https://finance.yahoo.com/quote/BRX |
|
| #2851 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -4,85 | https://finance.yahoo.com/quote/ECVT |
|
| #2852 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -4,85 | https://finance.yahoo.com/quote/KIRK |
|
| #2853 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | -4,86 | https://finance.yahoo.com/quote/CBU |
|
| #2854 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | -4,89 | https://finance.yahoo.com/quote/WBTN |
|
| #2855 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | -4,90 | https://finance.yahoo.com/quote/FG |
|
| #2856 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -4,90 | https://finance.yahoo.com/quote/INVE |
|
| #2857 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -4,92 | https://finance.yahoo.com/quote/BATRK |
|
| #2858 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -4,93 | https://finance.yahoo.com/quote/VRTX |
|
| #2859 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -4,93 | https://finance.yahoo.com/quote/HL |
|
| #2860 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | -4,94 | https://finance.yahoo.com/quote/SNPS |
|
| #2861 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | -4,95 | https://finance.yahoo.com/quote/VEL |
|
| #2862 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | -4,95 | https://finance.yahoo.com/quote/AMS |
|
| #2863 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -4,96 | https://finance.yahoo.com/quote/EP |
|
| #2864 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | -4,98 | https://finance.yahoo.com/quote/CDW |
|
| #2865 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -4,98 | https://finance.yahoo.com/quote/RIOT |
|
| #2866 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | -5,00 | https://finance.yahoo.com/quote/TELO |
|
| #2867 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | -5,00 | https://finance.yahoo.com/quote/IH |
|
| #2868 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | -5,01 | https://finance.yahoo.com/quote/ARLO |
|
| #2869 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | -5,01 | https://finance.yahoo.com/quote/UVE |
|
| #2870 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | -5,03 | https://finance.yahoo.com/quote/HDB |
|
| #2871 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -5,03 | https://finance.yahoo.com/quote/APT |
|
| #2872 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -5,04 | https://finance.yahoo.com/quote/PYPL |
|
| #2873 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -5,04 | https://finance.yahoo.com/quote/TTC |
|
| #2874 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -5,04 | https://finance.yahoo.com/quote/COLM |
|
| #2875 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | -5,05 | https://finance.yahoo.com/quote/WINA |
|
| #2876 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | -5,06 | https://finance.yahoo.com/quote/DOX |
|
| #2877 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -5,06 | https://finance.yahoo.com/quote/CVRX |
|
| #2878 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | -5,08 | https://finance.yahoo.com/quote/AMP |
|
| #2879 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -5,09 | https://finance.yahoo.com/quote/SITM |
|
| #2880 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -5,10 | https://finance.yahoo.com/quote/VSH |
|
| #2881 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | -5,10 | https://finance.yahoo.com/quote/LIND |
|
| #2882 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -5,10 | https://finance.yahoo.com/quote/HLVX |
|
| #2883 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | -5,12 | https://finance.yahoo.com/quote/SHW |
|
| #2884 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -5,12 | https://finance.yahoo.com/quote/PSX |
|
| #2885 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | -5,12 | https://finance.yahoo.com/quote/MORN |
|
| #2886 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -5,14 | https://finance.yahoo.com/quote/CNOB |
|
| #2887 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -5,15 | https://finance.yahoo.com/quote/ARWR |
|
| #2888 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -5,15 | https://finance.yahoo.com/quote/OPHC |
|
| #2889 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | -5,17 | https://finance.yahoo.com/quote/RIO |
|
| #2890 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -5,17 | https://finance.yahoo.com/quote/BBDO |
|
| #2891 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -5,18 | https://finance.yahoo.com/quote/TNET |
|
| #2892 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -5,18 | https://finance.yahoo.com/quote/IQ |
|
| #2893 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -5,18 | https://finance.yahoo.com/quote/BEAT |
|
| #2894 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -5,19 | https://finance.yahoo.com/quote/SWK |
|
| #2895 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -5,19 | https://finance.yahoo.com/quote/FNB |
|
| #2896 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | -5,19 | https://finance.yahoo.com/quote/KAI |
|
| #2897 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -5,20 | https://finance.yahoo.com/quote/KDP |
|
| #2898 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -5,20 | https://finance.yahoo.com/quote/KREF |
|
| #2899 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -5,21 | https://finance.yahoo.com/quote/FITB |
|
| #2900 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | -5,22 | https://finance.yahoo.com/quote/QSR |
|