| #2901 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -5,22 | https://finance.yahoo.com/quote/CMCO |
|
| #2902 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | -5,23 | https://finance.yahoo.com/quote/PDD |
|
| #2903 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | -5,23 | https://finance.yahoo.com/quote/AEIS |
|
| #2904 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -5,23 | https://finance.yahoo.com/quote/OTRK |
|
| #2905 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -5,24 | https://finance.yahoo.com/quote/HST |
|
| #2906 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | -5,25 | https://finance.yahoo.com/quote/OFG |
|
| #2907 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -5,26 | https://finance.yahoo.com/quote/OKE |
|
| #2908 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | -5,26 | https://finance.yahoo.com/quote/FRPT |
|
| #2909 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | -5,27 | https://finance.yahoo.com/quote/LXFR |
|
| #2910 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | -5,28 | https://finance.yahoo.com/quote/SFBS |
|
| #2911 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -5,28 | https://finance.yahoo.com/quote/BOH |
|
| #2912 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | -5,29 | https://finance.yahoo.com/quote/LANC |
|
| #2913 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -5,30 | https://finance.yahoo.com/quote/WYNN |
|
| #2914 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | -5,33 | https://finance.yahoo.com/quote/OTIS |
|
| #2915 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -5,35 | https://finance.yahoo.com/quote/EEFT |
|
| #2916 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | -5,37 | https://finance.yahoo.com/quote/BFC |
|
| #2917 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -5,40 | https://finance.yahoo.com/quote/VOD |
|
| #2918 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -5,40 | https://finance.yahoo.com/quote/FBP |
|
| #2919 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | -5,43 | https://finance.yahoo.com/quote/TGB |
|
| #2920 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -5,43 | https://finance.yahoo.com/quote/CIO |
|
| #2921 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -5,46 | https://finance.yahoo.com/quote/ECX |
|
| #2922 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -5,47 | https://finance.yahoo.com/quote/OSCR |
|
| #2923 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -5,48 | https://finance.yahoo.com/quote/NNN |
|
| #2924 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | -5,48 | https://finance.yahoo.com/quote/PEBO |
|
| #2925 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -5,49 | https://finance.yahoo.com/quote/SBAC |
|
| #2926 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -5,49 | https://finance.yahoo.com/quote/TCI |
|
| #2927 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | -5,49 | https://finance.yahoo.com/quote/SHLT |
|
| #2928 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -5,50 | https://finance.yahoo.com/quote/SKM |
|
| #2929 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | -5,50 | https://finance.yahoo.com/quote/BWIN |
|
| #2930 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | -5,50 | https://finance.yahoo.com/quote/ZKH |
|
| #2931 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -5,52 | https://finance.yahoo.com/quote/CERS |
|
| #2932 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -5,52 | https://finance.yahoo.com/quote/MTA |
|
| #2933 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | -5,53 | https://finance.yahoo.com/quote/TIXT |
|
| #2934 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -5,53 | https://finance.yahoo.com/quote/MAYS |
|
| #2935 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -5,54 | https://finance.yahoo.com/quote/RYTM |
|
| #2936 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -5,54 | https://finance.yahoo.com/quote/IART |
|
| #2937 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -5,59 | https://finance.yahoo.com/quote/SNDR |
|
| #2938 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -5,59 | https://finance.yahoo.com/quote/SDOT |
|
| #2939 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -5,60 | https://finance.yahoo.com/quote/MBC |
|
| #2940 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -5,60 | https://finance.yahoo.com/quote/EQBK |
|
| #2941 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -5,61 | https://finance.yahoo.com/quote/DG |
|
| #2942 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -5,61 | https://finance.yahoo.com/quote/HDSN |
|
| #2943 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -5,64 | https://finance.yahoo.com/quote/AKR |
|
| #2944 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -5,64 | https://finance.yahoo.com/quote/TISI |
|
| #2945 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -5,67 | https://finance.yahoo.com/quote/BRKR |
|
| #2946 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -5,68 | https://finance.yahoo.com/quote/ARKO |
|
| #2947 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -5,69 | https://finance.yahoo.com/quote/GASS |
|
| #2948 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | -5,70 | https://finance.yahoo.com/quote/MELI |
|
| #2949 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -5,71 | https://finance.yahoo.com/quote/APDN |
|
| #2950 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | -5,72 | https://finance.yahoo.com/quote/EXEL |
|
| #2951 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | -5,72 | https://finance.yahoo.com/quote/WF |
|
| #2952 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | -5,72 | https://finance.yahoo.com/quote/EPM |
|
| #2953 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -5,75 | https://finance.yahoo.com/quote/MTN |
|
| #2954 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -5,77 | https://finance.yahoo.com/quote/PCAR |
|
| #2955 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -5,77 | https://finance.yahoo.com/quote/QGEN |
|
| #2956 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | -5,77 | https://finance.yahoo.com/quote/AXTA |
|
| #2957 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | -5,77 | https://finance.yahoo.com/quote/IRDM |
|
| #2958 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -5,79 | https://finance.yahoo.com/quote/CNC |
|
| #2959 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -5,79 | https://finance.yahoo.com/quote/PFIS |
|
| #2960 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | -5,79 | https://finance.yahoo.com/quote/SEG |
|
| #2961 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -5,80 | https://finance.yahoo.com/quote/OGN |
|
| #2962 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | -5,80 | https://finance.yahoo.com/quote/STC |
|
| #2963 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | -5,81 | https://finance.yahoo.com/quote/VIV |
|
| #2964 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | -5,82 | https://finance.yahoo.com/quote/HALO |
|
| #2965 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -5,82 | https://finance.yahoo.com/quote/ABR |
|
| #2966 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -5,82 | https://finance.yahoo.com/quote/GLDG |
|
| #2967 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -5,83 | https://finance.yahoo.com/quote/RLI |
|
| #2968 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -5,83 | https://finance.yahoo.com/quote/PMN |
|
| #2969 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -5,84 | https://finance.yahoo.com/quote/KN |
|
| #2970 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -5,85 | https://finance.yahoo.com/quote/CRON |
|
| #2971 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | -5,86 | https://finance.yahoo.com/quote/VMI |
|
| #2972 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -5,86 | https://finance.yahoo.com/quote/AMED |
|
| #2973 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | -5,87 | https://finance.yahoo.com/quote/ACM |
|
| #2974 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | -5,88 | https://finance.yahoo.com/quote/EFX |
|
| #2975 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -5,88 | https://finance.yahoo.com/quote/MUSA |
|
| #2976 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | -5,88 | https://finance.yahoo.com/quote/HWKN |
|
| #2977 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -5,88 | https://finance.yahoo.com/quote/ALG |
|
| #2978 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | -5,89 | https://finance.yahoo.com/quote/CW |
|
| #2979 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | -5,91 | https://finance.yahoo.com/quote/EWBC |
|
| #2980 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -5,91 | https://finance.yahoo.com/quote/CVLG |
|
| #2981 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -5,92 | https://finance.yahoo.com/quote/UHT |
|
| #2982 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -5,92 | https://finance.yahoo.com/quote/COYA |
|
| #2983 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -5,93 | https://finance.yahoo.com/quote/IQV |
|
| #2984 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -5,93 | https://finance.yahoo.com/quote/STX |
|
| #2985 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | -5,93 | https://finance.yahoo.com/quote/NMIH |
|
| #2986 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -5,94 | https://finance.yahoo.com/quote/HAS |
|
| #2987 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -5,94 | https://finance.yahoo.com/quote/AQN |
|
| #2988 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -5,94 | https://finance.yahoo.com/quote/FBK |
|
| #2989 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | -5,97 | https://finance.yahoo.com/quote/BANR |
|
| #2990 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | -5,98 | https://finance.yahoo.com/quote/KNX |
|
| #2991 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -5,98 | https://finance.yahoo.com/quote/BBU |
|
| #2992 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | -5,98 | https://finance.yahoo.com/quote/FHI |
|
| #2993 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -5,99 | https://finance.yahoo.com/quote/FFNW |
|
| #2994 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -6,00 | https://finance.yahoo.com/quote/MCW |
|
| #2995 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | -6,02 | https://finance.yahoo.com/quote/BY |
|
| #2996 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | -6,03 | https://finance.yahoo.com/quote/TTD |
|
| #2997 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | -6,03 | https://finance.yahoo.com/quote/BOKF |
|
| #2998 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | -6,03 | https://finance.yahoo.com/quote/WRN |
|
| #2999 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | -6,04 | https://finance.yahoo.com/quote/VMC |
|
| #3000 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -6,07 | https://finance.yahoo.com/quote/WAL |
|