| #4301 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -21,19 | https://finance.yahoo.com/quote/BTCM |
|
| #4302 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -21,21 | https://finance.yahoo.com/quote/LEN.B |
|
| #4303 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -21,24 | https://finance.yahoo.com/quote/TBNK |
|
| #4304 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -21,25 | https://finance.yahoo.com/quote/BHM |
|
| #4305 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -21,29 | https://finance.yahoo.com/quote/EU |
|
| #4306 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -21,29 | https://finance.yahoo.com/quote/XOMA |
|
| #4307 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -21,31 | https://finance.yahoo.com/quote/SXC |
|
| #4308 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -21,33 | https://finance.yahoo.com/quote/GRFS |
|
| #4309 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | -21,33 | https://finance.yahoo.com/quote/SID |
|
| #4310 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -21,34 | https://finance.yahoo.com/quote/WVE |
|
| #4311 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -21,36 | https://finance.yahoo.com/quote/WLDN |
|
| #4312 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -21,37 | https://finance.yahoo.com/quote/LMNR |
|
| #4313 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -21,38 | https://finance.yahoo.com/quote/FDBC |
|
| #4314 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -21,38 | https://finance.yahoo.com/quote/ALZN |
|
| #4315 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -21,41 | https://finance.yahoo.com/quote/ULBI |
|
| #4316 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -21,43 | https://finance.yahoo.com/quote/COCH |
|
| #4317 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | -21,50 | https://finance.yahoo.com/quote/INBX |
|
| #4318 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | -21,54 | https://finance.yahoo.com/quote/SFWL |
|
| #4319 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -21,56 | https://finance.yahoo.com/quote/LENZ |
|
| #4320 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -21,59 | https://finance.yahoo.com/quote/VOC |
|
| #4321 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -21,60 | https://finance.yahoo.com/quote/ERO |
|
| #4322 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -21,61 | https://finance.yahoo.com/quote/WGS |
|
| #4323 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -21,63 | https://finance.yahoo.com/quote/RHI |
|
| #4324 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -21,63 | https://finance.yahoo.com/quote/DNTH |
|
| #4325 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -21,71 | https://finance.yahoo.com/quote/CRSP |
|
| #4326 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -21,71 | https://finance.yahoo.com/quote/KIDS |
|
| #4327 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -21,72 | https://finance.yahoo.com/quote/KW |
|
| #4328 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -21,73 | https://finance.yahoo.com/quote/ORA |
|
| #4329 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -21,75 | https://finance.yahoo.com/quote/TSBX |
|
| #4330 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -21,76 | https://finance.yahoo.com/quote/MMS |
|
| #4331 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -21,76 | https://finance.yahoo.com/quote/BNZI |
|
| #4332 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -21,77 | https://finance.yahoo.com/quote/MODG |
|
| #4333 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -21,77 | https://finance.yahoo.com/quote/WOW |
|
| #4334 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -21,85 | https://finance.yahoo.com/quote/ASGN |
|
| #4335 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -21,85 | https://finance.yahoo.com/quote/ROG |
|
| #4336 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | -21,86 | https://finance.yahoo.com/quote/KBR |
|
| #4337 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -21,89 | https://finance.yahoo.com/quote/IAC |
|
| #4338 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -21,91 | https://finance.yahoo.com/quote/DAWN |
|
| #4339 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -21,92 | https://finance.yahoo.com/quote/SDRL |
|
| #4340 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -21,96 | https://finance.yahoo.com/quote/CNTY |
|
| #4341 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | -21,97 | https://finance.yahoo.com/quote/PDEX |
|
| #4342 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -21,98 | https://finance.yahoo.com/quote/NUE |
|
| #4343 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -22,01 | https://finance.yahoo.com/quote/EOLS |
|
| #4344 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -22,01 | https://finance.yahoo.com/quote/HUIZ |
|
| #4345 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -22,02 | https://finance.yahoo.com/quote/RMR |
|
| #4346 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -22,04 | https://finance.yahoo.com/quote/CSL |
|
| #4347 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | -22,06 | https://finance.yahoo.com/quote/PACS |
|
| #4348 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -22,07 | https://finance.yahoo.com/quote/TFIN |
|
| #4349 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -22,08 | https://finance.yahoo.com/quote/DIN |
|
| #4350 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -22,09 | https://finance.yahoo.com/quote/HYLN |
|
| #4351 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -22,09 | https://finance.yahoo.com/quote/INAB |
|
| #4352 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -22,15 | https://finance.yahoo.com/quote/GOTU |
|
| #4353 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | -22,16 | https://finance.yahoo.com/quote/USLM |
|
| #4354 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -22,17 | https://finance.yahoo.com/quote/CSIQ |
|
| #4355 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -22,19 | https://finance.yahoo.com/quote/DHI |
|
| #4356 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -22,21 | https://finance.yahoo.com/quote/PLYM |
|
| #4357 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -22,22 | https://finance.yahoo.com/quote/QSG |
|
| #4358 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -22,25 | https://finance.yahoo.com/quote/CSCI |
|
| #4359 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -22,29 | https://finance.yahoo.com/quote/BTE |
|
| #4360 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -22,29 | https://finance.yahoo.com/quote/RVYL |
|
| #4361 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -22,36 | https://finance.yahoo.com/quote/MRUS |
|
| #4362 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -22,36 | https://finance.yahoo.com/quote/FTFT |
|
| #4363 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -22,42 | https://finance.yahoo.com/quote/CUE |
|
| #4364 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -22,43 | https://finance.yahoo.com/quote/ST |
|
| #4365 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | -22,56 | https://finance.yahoo.com/quote/GNRC |
|
| #4366 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -22,58 | https://finance.yahoo.com/quote/OABI |
|
| #4367 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -22,58 | https://finance.yahoo.com/quote/RYDE |
|
| #4368 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -22,64 | https://finance.yahoo.com/quote/WLY |
|
| #4369 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -22,68 | https://finance.yahoo.com/quote/GYRE |
|
| #4370 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -22,71 | https://finance.yahoo.com/quote/CAPR |
|
| #4371 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -22,72 | https://finance.yahoo.com/quote/RDFN |
|
| #4372 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -22,72 | https://finance.yahoo.com/quote/ALTI |
|
| #4373 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -22,74 | https://finance.yahoo.com/quote/TRUE |
|
| #4374 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -22,82 | https://finance.yahoo.com/quote/DELL |
|
| #4375 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -22,84 | https://finance.yahoo.com/quote/PVH |
|
| #4376 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -22,85 | https://finance.yahoo.com/quote/CYH |
|
| #4377 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -22,86 | https://finance.yahoo.com/quote/OPAL |
|
| #4378 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -22,89 | https://finance.yahoo.com/quote/OCTO |
|
| #4379 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -22,91 | https://finance.yahoo.com/quote/CYCC |
|
| #4380 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -22,94 | https://finance.yahoo.com/quote/AMRK |
|
| #4381 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -22,95 | https://finance.yahoo.com/quote/OLED |
|
| #4382 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -22,95 | https://finance.yahoo.com/quote/CYTK |
|
| #4383 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | -22,95 | https://finance.yahoo.com/quote/BKDT |
|
| #4384 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -22,97 | https://finance.yahoo.com/quote/LASR |
|
| #4385 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -22,97 | https://finance.yahoo.com/quote/EDUC |
|
| #4386 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -23,00 | https://finance.yahoo.com/quote/VYNE |
|
| #4387 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -23,10 | https://finance.yahoo.com/quote/NHC |
|
| #4388 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -23,15 | https://finance.yahoo.com/quote/BC |
|
| #4389 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -23,20 | https://finance.yahoo.com/quote/ALTO |
|
| #4390 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -23,20 | https://finance.yahoo.com/quote/RAVE |
|
| #4391 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -23,22 | https://finance.yahoo.com/quote/CMCSA |
|
| #4392 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -23,24 | https://finance.yahoo.com/quote/BBGI |
|
| #4393 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -23,24 | https://finance.yahoo.com/quote/ALLR |
|
| #4394 | GNTA | Genenta Science S.p.A. | | | 70050187 | -23,25 | https://finance.yahoo.com/quote/GNTA |
|
| #4395 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -23,26 | https://finance.yahoo.com/quote/RRX |
|
| #4396 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -23,28 | https://finance.yahoo.com/quote/LBRDA |
|
| #4397 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -23,28 | https://finance.yahoo.com/quote/CLB |
|
| #4398 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -23,28 | https://finance.yahoo.com/quote/INSG |
|
| #4399 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -23,28 | https://finance.yahoo.com/quote/GRWG |
|
| #4400 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -23,29 | https://finance.yahoo.com/quote/LAC |
|