#2001 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 2,24 | https://finance.yahoo.com/quote/PEBK |
|
#2002 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 2,24 | https://finance.yahoo.com/quote/HCVI |
|
#2003 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 2,23 | https://finance.yahoo.com/quote/SBS |
|
#2004 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 2,22 | https://finance.yahoo.com/quote/ELP |
|
#2005 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 2,22 | https://finance.yahoo.com/quote/BLDP |
|
#2006 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 2,22 | https://finance.yahoo.com/quote/GDST |
|
#2007 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 2,21 | https://finance.yahoo.com/quote/BOX |
|
#2008 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 2,21 | https://finance.yahoo.com/quote/NIC |
|
#2009 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 2,21 | https://finance.yahoo.com/quote/DRD |
|
#2010 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 2,21 | https://finance.yahoo.com/quote/EVGR |
|
#2011 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 2,20 | https://finance.yahoo.com/quote/SAND |
|
#2012 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 2,18 | https://finance.yahoo.com/quote/TMO |
|
#2013 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 2,17 | https://finance.yahoo.com/quote/PRI |
|
#2014 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 2,16 | https://finance.yahoo.com/quote/SYBT |
|
#2015 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 2,15 | https://finance.yahoo.com/quote/TOWN |
|
#2016 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 2,15 | https://finance.yahoo.com/quote/ZDGE |
|
#2017 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 2,14 | https://finance.yahoo.com/quote/DUK |
|
#2018 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 2,12 | https://finance.yahoo.com/quote/WDH |
|
#2019 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 2,12 | https://finance.yahoo.com/quote/KVAC |
|
#2020 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 2,12 | https://finance.yahoo.com/quote/JVSA |
|
#2021 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 2,12 | https://finance.yahoo.com/quote/ATMC |
|
#2022 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 2,11 | https://finance.yahoo.com/quote/DECK |
|
#2023 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 2,08 | https://finance.yahoo.com/quote/SW |
|
#2024 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | 2,07 | https://finance.yahoo.com/quote/GURE |
|
#2025 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 2,06 | https://finance.yahoo.com/quote/OVV |
|
#2026 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 2,05 | https://finance.yahoo.com/quote/FYBR |
|
#2027 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 2,05 | https://finance.yahoo.com/quote/LNC |
|
#2028 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 2,04 | https://finance.yahoo.com/quote/AFJK |
|
#2029 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 2,03 | https://finance.yahoo.com/quote/KNF |
|
#2030 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 2,02 | https://finance.yahoo.com/quote/CHD |
|
#2031 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 2,02 | https://finance.yahoo.com/quote/SUZ |
|
#2032 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 2,01 | https://finance.yahoo.com/quote/INFY |
|
#2033 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 2,01 | https://finance.yahoo.com/quote/CMS |
|
#2034 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 1,99 | https://finance.yahoo.com/quote/WMB |
|
#2035 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 1,99 | https://finance.yahoo.com/quote/GBBK |
|
#2036 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 1,98 | https://finance.yahoo.com/quote/VIPS |
|
#2037 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 1,98 | https://finance.yahoo.com/quote/CIG.C |
|
#2038 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 1,98 | https://finance.yahoo.com/quote/IVCA |
|
#2039 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 1,97 | https://finance.yahoo.com/quote/OBDC |
|
#2040 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 1,97 | https://finance.yahoo.com/quote/USM |
|
#2041 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 1,96 | https://finance.yahoo.com/quote/TGNA |
|
#2042 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 1,96 | https://finance.yahoo.com/quote/YOTA |
|
#2043 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 1,94 | https://finance.yahoo.com/quote/APLS |
|
#2044 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 1,94 | https://finance.yahoo.com/quote/CAAP |
|
#2045 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 1,93 | https://finance.yahoo.com/quote/CBSH |
|
#2046 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 1,92 | https://finance.yahoo.com/quote/NTAP |
|
#2047 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 1,92 | https://finance.yahoo.com/quote/RDI |
|
#2048 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 1,91 | https://finance.yahoo.com/quote/ALLY |
|
#2049 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 1,90 | https://finance.yahoo.com/quote/PUMP |
|
#2050 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 1,90 | https://finance.yahoo.com/quote/EMCG |
|
#2051 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 1,89 | https://finance.yahoo.com/quote/WHG |
|
#2052 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 1,86 | https://finance.yahoo.com/quote/ING |
|
#2053 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 1,85 | https://finance.yahoo.com/quote/PROV |
|
#2054 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 1,84 | https://finance.yahoo.com/quote/APD |
|
#2055 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 1,84 | https://finance.yahoo.com/quote/DTE |
|
#2056 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 1,84 | https://finance.yahoo.com/quote/CTO |
|
#2057 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 1,83 | https://finance.yahoo.com/quote/SONO |
|
#2058 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 1,82 | https://finance.yahoo.com/quote/NETD |
|
#2059 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 1,81 | https://finance.yahoo.com/quote/KRT |
|
#2060 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 1,79 | https://finance.yahoo.com/quote/CARV |
|
#2061 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 1,78 | https://finance.yahoo.com/quote/OAKU |
|
#2062 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 1,77 | https://finance.yahoo.com/quote/FRBA |
|
#2063 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 1,75 | https://finance.yahoo.com/quote/CF |
|
#2064 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 1,75 | https://finance.yahoo.com/quote/TH |
|
#2065 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 1,74 | https://finance.yahoo.com/quote/CMPO |
|
#2066 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 1,72 | https://finance.yahoo.com/quote/SUPN |
|
#2067 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 1,72 | https://finance.yahoo.com/quote/HG |
|
#2068 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 1,72 | https://finance.yahoo.com/quote/FTII |
|
#2069 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 1,72 | https://finance.yahoo.com/quote/PBBK |
|
#2070 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 1,72 | https://finance.yahoo.com/quote/GVH |
|
#2071 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 1,71 | https://finance.yahoo.com/quote/CPBI |
|
#2072 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 1,70 | https://finance.yahoo.com/quote/VAC |
|
#2073 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 1,70 | https://finance.yahoo.com/quote/FBIO |
|
#2074 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 1,69 | https://finance.yahoo.com/quote/DQ |
|
#2075 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 1,67 | https://finance.yahoo.com/quote/WMG |
|
#2076 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 1,67 | https://finance.yahoo.com/quote/MPTI |
|
#2077 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 1,66 | https://finance.yahoo.com/quote/BKU |
|
#2078 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 1,63 | https://finance.yahoo.com/quote/PGY |
|
#2079 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 1,63 | https://finance.yahoo.com/quote/PPIH |
|
#2080 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 1,63 | https://finance.yahoo.com/quote/FONR |
|
#2081 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 1,62 | https://finance.yahoo.com/quote/ROIC |
|
#2082 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 1,62 | https://finance.yahoo.com/quote/NESR |
|
#2083 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 1,62 | https://finance.yahoo.com/quote/RRBI |
|
#2084 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 1,61 | https://finance.yahoo.com/quote/ARLP |
|
#2085 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 1,61 | https://finance.yahoo.com/quote/SPKL |
|
#2086 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 1,60 | https://finance.yahoo.com/quote/ROP |
|
#2087 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | 1,60 | https://finance.yahoo.com/quote/VFS |
|
#2088 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 1,60 | https://finance.yahoo.com/quote/USCB |
|
#2089 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 1,60 | https://finance.yahoo.com/quote/BLDE |
|
#2090 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 1,59 | https://finance.yahoo.com/quote/GLPI |
|
#2091 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 1,59 | https://finance.yahoo.com/quote/VPG |
|
#2092 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 1,58 | https://finance.yahoo.com/quote/PARAA |
|
#2093 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 1,58 | https://finance.yahoo.com/quote/HBT |
|
#2094 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 1,57 | https://finance.yahoo.com/quote/SVV |
|
#2095 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 1,57 | https://finance.yahoo.com/quote/BRKL |
|
#2096 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 1,56 | https://finance.yahoo.com/quote/GSK |
|
#2097 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 1,56 | https://finance.yahoo.com/quote/SKGR |
|
#2098 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 1,56 | https://finance.yahoo.com/quote/SRL |
|
#2099 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 1,56 | https://finance.yahoo.com/quote/CRWS |
|
#2100 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 1,55 | https://finance.yahoo.com/quote/AON |
|