#4401 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -23,33 | https://finance.yahoo.com/quote/CRIS |
|
#4402 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -23,34 | https://finance.yahoo.com/quote/RIG |
|
#4403 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -23,35 | https://finance.yahoo.com/quote/LBRDK |
|
#4404 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -23,35 | https://finance.yahoo.com/quote/SBC |
|
#4405 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -23,40 | https://finance.yahoo.com/quote/DSGR |
|
#4406 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -23,40 | https://finance.yahoo.com/quote/MED |
|
#4407 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -23,42 | https://finance.yahoo.com/quote/TEX |
|
#4408 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -23,43 | https://finance.yahoo.com/quote/CBLL |
|
#4409 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -23,43 | https://finance.yahoo.com/quote/PRTA |
|
#4410 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -23,46 | https://finance.yahoo.com/quote/BF.A |
|
#4411 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -23,48 | https://finance.yahoo.com/quote/IEP |
|
#4412 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -23,48 | https://finance.yahoo.com/quote/PRLD |
|
#4413 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -23,50 | https://finance.yahoo.com/quote/FUL |
|
#4414 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -23,50 | https://finance.yahoo.com/quote/OMCL |
|
#4415 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | -23,51 | https://finance.yahoo.com/quote/NABL |
|
#4416 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -23,53 | https://finance.yahoo.com/quote/CRL |
|
#4417 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -23,54 | https://finance.yahoo.com/quote/CVGW |
|
#4418 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -23,56 | https://finance.yahoo.com/quote/RBB |
|
#4419 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -23,57 | https://finance.yahoo.com/quote/HUMA |
|
#4420 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -23,58 | https://finance.yahoo.com/quote/CUTR |
|
#4421 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -23,60 | https://finance.yahoo.com/quote/CLNN |
|
#4422 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -23,60 | https://finance.yahoo.com/quote/LSH |
|
#4423 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -23,61 | https://finance.yahoo.com/quote/AMWD |
|
#4424 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -23,67 | https://finance.yahoo.com/quote/BETR |
|
#4425 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -23,71 | https://finance.yahoo.com/quote/CALC |
|
#4426 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -23,73 | https://finance.yahoo.com/quote/GCBC |
|
#4427 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -23,75 | https://finance.yahoo.com/quote/INTC |
|
#4428 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -23,76 | https://finance.yahoo.com/quote/ADIL |
|
#4429 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -23,77 | https://finance.yahoo.com/quote/NEXA |
|
#4430 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -23,77 | https://finance.yahoo.com/quote/SOAR |
|
#4431 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -23,83 | https://finance.yahoo.com/quote/SGMT |
|
#4432 | DXR | Daxor Corporation | | 1446345 | 36518822 | -23,83 | https://finance.yahoo.com/quote/DXR |
|
#4433 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -23,84 | https://finance.yahoo.com/quote/BRY |
|
#4434 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | -23,90 | https://finance.yahoo.com/quote/VRNS |
|
#4435 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -23,92 | https://finance.yahoo.com/quote/SHLS |
|
#4436 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | -23,96 | https://finance.yahoo.com/quote/UFPT |
|
#4437 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -23,96 | https://finance.yahoo.com/quote/MBCN |
|
#4438 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -23,98 | https://finance.yahoo.com/quote/COHU |
|
#4439 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -24,00 | https://finance.yahoo.com/quote/USNA |
|
#4440 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -24,07 | https://finance.yahoo.com/quote/SCL |
|
#4441 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -24,07 | https://finance.yahoo.com/quote/AKYA |
|
#4442 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -24,07 | https://finance.yahoo.com/quote/SBET |
|
#4443 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | -24,08 | https://finance.yahoo.com/quote/HAE |
|
#4444 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -24,13 | https://finance.yahoo.com/quote/FTAI |
|
#4445 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -24,15 | https://finance.yahoo.com/quote/MREO |
|
#4446 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -24,15 | https://finance.yahoo.com/quote/LOVE |
|
#4447 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -24,16 | https://finance.yahoo.com/quote/DARE |
|
#4448 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -24,17 | https://finance.yahoo.com/quote/SPRY |
|
#4449 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | -24,22 | https://finance.yahoo.com/quote/SIGA |
|
#4450 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -24,25 | https://finance.yahoo.com/quote/PCG |
|
#4451 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -24,28 | https://finance.yahoo.com/quote/PKOH |
|
#4452 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -24,28 | https://finance.yahoo.com/quote/TLSA |
|
#4453 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -24,33 | https://finance.yahoo.com/quote/MNKD |
|
#4454 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -24,34 | https://finance.yahoo.com/quote/HHS |
|
#4455 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -24,35 | https://finance.yahoo.com/quote/TUSK |
|
#4456 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -24,35 | https://finance.yahoo.com/quote/EVGN |
|
#4457 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -24,37 | https://finance.yahoo.com/quote/AES |
|
#4458 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -24,37 | https://finance.yahoo.com/quote/IDYA |
|
#4459 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -24,39 | https://finance.yahoo.com/quote/EXPI |
|
#4460 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -24,40 | https://finance.yahoo.com/quote/PLG |
|
#4461 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -24,45 | https://finance.yahoo.com/quote/ARCB |
|
#4462 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -24,53 | https://finance.yahoo.com/quote/KWR |
|
#4463 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -24,53 | https://finance.yahoo.com/quote/HLIO |
|
#4464 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -24,54 | https://finance.yahoo.com/quote/TCRT |
|
#4465 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -24,58 | https://finance.yahoo.com/quote/KYMR |
|
#4466 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -24,58 | https://finance.yahoo.com/quote/SCSC |
|
#4467 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -24,61 | https://finance.yahoo.com/quote/VERA |
|
#4468 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -24,62 | https://finance.yahoo.com/quote/CELC |
|
#4469 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -24,63 | https://finance.yahoo.com/quote/BTBT |
|
#4470 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -24,65 | https://finance.yahoo.com/quote/RMBL |
|
#4471 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -24,66 | https://finance.yahoo.com/quote/VERU |
|
#4472 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -24,67 | https://finance.yahoo.com/quote/GIFT |
|
#4473 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -24,70 | https://finance.yahoo.com/quote/DNLI |
|
#4474 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -24,72 | https://finance.yahoo.com/quote/OPEN |
|
#4475 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | -24,72 | https://finance.yahoo.com/quote/DDL |
|
#4476 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | -24,78 | https://finance.yahoo.com/quote/TOPS |
|
#4477 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -24,81 | https://finance.yahoo.com/quote/BDSX |
|
#4478 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -24,82 | https://finance.yahoo.com/quote/SA |
|
#4479 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -24,87 | https://finance.yahoo.com/quote/XNCR |
|
#4480 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -24,90 | https://finance.yahoo.com/quote/LGIH |
|
#4481 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -24,91 | https://finance.yahoo.com/quote/GCTS |
|
#4482 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -24,92 | https://finance.yahoo.com/quote/COOK |
|
#4483 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -24,93 | https://finance.yahoo.com/quote/KOP |
|
#4484 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -24,94 | https://finance.yahoo.com/quote/PLCE |
|
#4485 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -24,96 | https://finance.yahoo.com/quote/AGYS |
|
#4486 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -25,00 | https://finance.yahoo.com/quote/PROF |
|
#4487 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -25,00 | https://finance.yahoo.com/quote/TRUG |
|
#4488 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -25,05 | https://finance.yahoo.com/quote/LEN |
|
#4489 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -25,07 | https://finance.yahoo.com/quote/SGBX |
|
#4490 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -25,08 | https://finance.yahoo.com/quote/ADAP |
|
#4491 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -25,12 | https://finance.yahoo.com/quote/SCPH |
|
#4492 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -25,14 | https://finance.yahoo.com/quote/BJDX |
|
#4493 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -25,15 | https://finance.yahoo.com/quote/LAR |
|
#4494 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -25,16 | https://finance.yahoo.com/quote/GAU |
|
#4495 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -25,19 | https://finance.yahoo.com/quote/BREA |
|
#4496 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -25,23 | https://finance.yahoo.com/quote/BDTX |
|
#4497 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -25,25 | https://finance.yahoo.com/quote/ALAR |
|
#4498 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -25,26 | https://finance.yahoo.com/quote/AVBP |
|
#4499 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | -25,29 | https://finance.yahoo.com/quote/NCI |
|
#4500 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -25,33 | https://finance.yahoo.com/quote/CGON |
|