#2301 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 0,03 | https://finance.yahoo.com/quote/IDA |
|
#2302 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 0,03 | https://finance.yahoo.com/quote/IBTA |
|
#2303 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 0,03 | https://finance.yahoo.com/quote/MARPS |
|
#2304 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 0,02 | https://finance.yahoo.com/quote/KTB |
|
#2305 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -0,05 | https://finance.yahoo.com/quote/FND |
|
#2306 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -0,08 | https://finance.yahoo.com/quote/SLGN |
|
#2307 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -0,10 | https://finance.yahoo.com/quote/GOOS |
|
#2308 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | -0,12 | https://finance.yahoo.com/quote/TTE |
|
#2309 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | -0,12 | https://finance.yahoo.com/quote/KMB |
|
#2310 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -0,13 | https://finance.yahoo.com/quote/VOXX |
|
#2311 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -0,14 | https://finance.yahoo.com/quote/SU |
|
#2312 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | -0,15 | https://finance.yahoo.com/quote/GBX |
|
#2313 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -0,15 | https://finance.yahoo.com/quote/MYE |
|
#2314 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | -0,20 | https://finance.yahoo.com/quote/MDRR |
|
#2315 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -0,21 | https://finance.yahoo.com/quote/FUFU |
|
#2316 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | -0,23 | https://finance.yahoo.com/quote/HCP |
|
#2317 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | -0,24 | https://finance.yahoo.com/quote/CPK |
|
#2318 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | -0,24 | https://finance.yahoo.com/quote/UVV |
|
#2319 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -0,26 | https://finance.yahoo.com/quote/PWUP |
|
#2320 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -0,27 | https://finance.yahoo.com/quote/TK |
|
#2321 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -0,28 | https://finance.yahoo.com/quote/FBRT |
|
#2322 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -0,28 | https://finance.yahoo.com/quote/CHMG |
|
#2323 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | -0,29 | https://finance.yahoo.com/quote/PBT |
|
#2324 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -0,29 | https://finance.yahoo.com/quote/EB |
|
#2325 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -0,29 | https://finance.yahoo.com/quote/STG |
|
#2326 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | -0,33 | https://finance.yahoo.com/quote/WTFC |
|
#2327 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | -0,33 | https://finance.yahoo.com/quote/HWC |
|
#2328 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -0,33 | https://finance.yahoo.com/quote/VNRX |
|
#2329 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | -0,36 | https://finance.yahoo.com/quote/PSMT |
|
#2330 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | -0,37 | https://finance.yahoo.com/quote/PB |
|
#2331 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | -0,37 | https://finance.yahoo.com/quote/ICHR |
|
#2332 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -0,39 | https://finance.yahoo.com/quote/ADSK |
|
#2333 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | -0,40 | https://finance.yahoo.com/quote/PR |
|
#2334 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -0,41 | https://finance.yahoo.com/quote/TRTX |
|
#2335 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -0,42 | https://finance.yahoo.com/quote/NATR |
|
#2336 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | -0,43 | https://finance.yahoo.com/quote/CAVA |
|
#2337 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | -0,44 | https://finance.yahoo.com/quote/ADT |
|
#2338 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -0,47 | https://finance.yahoo.com/quote/BKH |
|
#2339 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -0,47 | https://finance.yahoo.com/quote/AXTI |
|
#2340 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -0,48 | https://finance.yahoo.com/quote/BDL |
|
#2341 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | -0,51 | https://finance.yahoo.com/quote/NVS |
|
#2342 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -0,51 | https://finance.yahoo.com/quote/CWEN.A |
|
#2343 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | -0,51 | https://finance.yahoo.com/quote/UCTT |
|
#2344 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | -0,52 | https://finance.yahoo.com/quote/IVT |
|
#2345 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -0,52 | https://finance.yahoo.com/quote/BYNO |
|
#2346 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -0,56 | https://finance.yahoo.com/quote/LIQT |
|
#2347 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | -0,57 | https://finance.yahoo.com/quote/AMCR |
|
#2348 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -0,58 | https://finance.yahoo.com/quote/ZOM |
|
#2349 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -0,58 | https://finance.yahoo.com/quote/ASTC |
|
#2350 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | -0,59 | https://finance.yahoo.com/quote/MTD |
|
#2351 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | -0,60 | https://finance.yahoo.com/quote/OACC |
|
#2352 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -0,62 | https://finance.yahoo.com/quote/BUR |
|
#2353 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -0,62 | https://finance.yahoo.com/quote/GSBD |
|
#2354 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -0,63 | https://finance.yahoo.com/quote/AESI |
|
#2355 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -0,63 | https://finance.yahoo.com/quote/SMID |
|
#2356 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | -0,64 | https://finance.yahoo.com/quote/WSBC |
|
#2357 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -0,66 | https://finance.yahoo.com/quote/ALTG |
|
#2358 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | -0,67 | https://finance.yahoo.com/quote/GLOB |
|
#2359 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | -0,68 | https://finance.yahoo.com/quote/CRVL |
|
#2360 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -0,69 | https://finance.yahoo.com/quote/CLOV |
|
#2361 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -0,69 | https://finance.yahoo.com/quote/GROW |
|
#2362 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -0,71 | https://finance.yahoo.com/quote/ECO |
|
#2363 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -0,72 | https://finance.yahoo.com/quote/LUV |
|
#2364 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | -0,73 | https://finance.yahoo.com/quote/CMG |
|
#2365 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -0,74 | https://finance.yahoo.com/quote/MOV |
|
#2366 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | -0,76 | https://finance.yahoo.com/quote/EFSC |
|
#2367 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | -0,76 | https://finance.yahoo.com/quote/BBW |
|
#2368 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | -0,77 | https://finance.yahoo.com/quote/MTDR |
|
#2369 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -0,78 | https://finance.yahoo.com/quote/NJR |
|
#2370 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -0,79 | https://finance.yahoo.com/quote/PARR |
|
#2371 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | -0,80 | https://finance.yahoo.com/quote/RYAN |
|
#2372 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -0,81 | https://finance.yahoo.com/quote/WKC |
|
#2373 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -0,81 | https://finance.yahoo.com/quote/BELFB |
|
#2374 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | -0,82 | https://finance.yahoo.com/quote/DMLP |
|
#2375 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -0,83 | https://finance.yahoo.com/quote/BFH |
|
#2376 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -0,86 | https://finance.yahoo.com/quote/ES |
|
#2377 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -0,86 | https://finance.yahoo.com/quote/DRVN |
|
#2378 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -0,87 | https://finance.yahoo.com/quote/CM |
|
#2379 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -0,88 | https://finance.yahoo.com/quote/WSO.B |
|
#2380 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | -0,89 | https://finance.yahoo.com/quote/UL |
|
#2381 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -0,89 | https://finance.yahoo.com/quote/IRT |
|
#2382 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -0,90 | https://finance.yahoo.com/quote/FRT |
|
#2383 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -0,92 | https://finance.yahoo.com/quote/ALV |
|
#2384 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -0,93 | https://finance.yahoo.com/quote/VLY |
|
#2385 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -0,93 | https://finance.yahoo.com/quote/AVA |
|
#2386 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -0,93 | https://finance.yahoo.com/quote/PZG |
|
#2387 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -0,94 | https://finance.yahoo.com/quote/RC |
|
#2388 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -0,96 | https://finance.yahoo.com/quote/NIU |
|
#2389 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | -0,99 | https://finance.yahoo.com/quote/DSWL |
|
#2390 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -1,00 | https://finance.yahoo.com/quote/AER |
|
#2391 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -1,00 | https://finance.yahoo.com/quote/CXDO |
|
#2392 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | -1,03 | https://finance.yahoo.com/quote/SOLV |
|
#2393 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | -1,03 | https://finance.yahoo.com/quote/ALSN |
|
#2394 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -1,04 | https://finance.yahoo.com/quote/NVRO |
|
#2395 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -1,04 | https://finance.yahoo.com/quote/IMRX |
|
#2396 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -1,05 | https://finance.yahoo.com/quote/NWN |
|
#2397 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | -1,07 | https://finance.yahoo.com/quote/CR |
|
#2398 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | -1,09 | https://finance.yahoo.com/quote/MGRC |
|
#2399 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -1,09 | https://finance.yahoo.com/quote/OFIX |
|
#2400 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -1,11 | https://finance.yahoo.com/quote/MDB |
|