| #2101 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 1,54 | https://finance.yahoo.com/quote/FSHP |
|
| #2102 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 1,54 | https://finance.yahoo.com/quote/BLAC |
|
| #2103 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 1,53 | https://finance.yahoo.com/quote/LAD |
|
| #2104 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 1,53 | https://finance.yahoo.com/quote/FBMS |
|
| #2105 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 1,53 | https://finance.yahoo.com/quote/CION |
|
| #2106 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 1,52 | https://finance.yahoo.com/quote/STKL |
|
| #2107 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 1,50 | https://finance.yahoo.com/quote/UFCS |
|
| #2108 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 1,50 | https://finance.yahoo.com/quote/BACQ |
|
| #2109 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 1,49 | https://finance.yahoo.com/quote/SLF |
|
| #2110 | IBAC | IB Acquisition Corp. | | | 161113191 | 1,49 | https://finance.yahoo.com/quote/IBAC |
|
| #2111 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 1,48 | https://finance.yahoo.com/quote/ENTG |
|
| #2112 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 1,48 | https://finance.yahoo.com/quote/BEST |
|
| #2113 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 1,47 | https://finance.yahoo.com/quote/OWL |
|
| #2114 | AACT | Ares Acquisition Corporation II | | | 689375022 | 1,47 | https://finance.yahoo.com/quote/AACT |
|
| #2115 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 1,45 | https://finance.yahoo.com/quote/MET |
|
| #2116 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 1,45 | https://finance.yahoo.com/quote/PFLT |
|
| #2117 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 1,45 | https://finance.yahoo.com/quote/FORL |
|
| #2118 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 1,43 | https://finance.yahoo.com/quote/ATMV |
|
| #2119 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 1,42 | https://finance.yahoo.com/quote/APLE |
|
| #2120 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 1,42 | https://finance.yahoo.com/quote/GAIN |
|
| #2121 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 1,41 | https://finance.yahoo.com/quote/NEM |
|
| #2122 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 1,41 | https://finance.yahoo.com/quote/RYAAY |
|
| #2123 | BAYA | Bayview Acquisition Corp | | | 58605073 | 1,41 | https://finance.yahoo.com/quote/BAYA |
|
| #2124 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1,39 | https://finance.yahoo.com/quote/NOW |
|
| #2125 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 1,39 | https://finance.yahoo.com/quote/GPAT |
|
| #2126 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 1,37 | https://finance.yahoo.com/quote/ECL |
|
| #2127 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 1,37 | https://finance.yahoo.com/quote/QNCX |
|
| #2128 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 1,35 | https://finance.yahoo.com/quote/ANSC |
|
| #2129 | QETA | Quetta Acquisition Corporation | | | 39838583 | 1,34 | https://finance.yahoo.com/quote/QETA |
|
| #2130 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 1,32 | https://finance.yahoo.com/quote/MCB |
|
| #2131 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 1,32 | https://finance.yahoo.com/quote/BWMN |
|
| #2132 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 1,32 | https://finance.yahoo.com/quote/IROH |
|
| #2133 | VMCA | Valuence Merger Corp. I | | | 85912282 | 1,32 | https://finance.yahoo.com/quote/VMCA |
|
| #2134 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 1,31 | https://finance.yahoo.com/quote/SII |
|
| #2135 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 1,30 | https://finance.yahoo.com/quote/BLND |
|
| #2136 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 1,28 | https://finance.yahoo.com/quote/TPL |
|
| #2137 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 1,27 | https://finance.yahoo.com/quote/NLOP |
|
| #2138 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 1,27 | https://finance.yahoo.com/quote/DTSQ |
|
| #2139 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 1,26 | https://finance.yahoo.com/quote/NREF |
|
| #2140 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 1,26 | https://finance.yahoo.com/quote/ACTU |
|
| #2141 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 1,25 | https://finance.yahoo.com/quote/COR |
|
| #2142 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 1,25 | https://finance.yahoo.com/quote/CTVA |
|
| #2143 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 1,25 | https://finance.yahoo.com/quote/FTS |
|
| #2144 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 1,25 | https://finance.yahoo.com/quote/ALVO |
|
| #2145 | MACI | Melar Acquisition Corp. I | | | 219242781 | 1,24 | https://finance.yahoo.com/quote/MACI |
|
| #2146 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 1,23 | https://finance.yahoo.com/quote/WBS |
|
| #2147 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 1,23 | https://finance.yahoo.com/quote/MDWD |
|
| #2148 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 1,22 | https://finance.yahoo.com/quote/ALL |
|
| #2149 | LEGT | Legato Merger Corp. III | | | 267797772 | 1,22 | https://finance.yahoo.com/quote/LEGT |
|
| #2150 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 1,21 | https://finance.yahoo.com/quote/UBS |
|
| #2151 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 1,20 | https://finance.yahoo.com/quote/CTOS |
|
| #2152 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 1,20 | https://finance.yahoo.com/quote/CUB |
|
| #2153 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 1,19 | https://finance.yahoo.com/quote/AAM |
|
| #2154 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 1,19 | https://finance.yahoo.com/quote/PCSC |
|
| #2155 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 1,18 | https://finance.yahoo.com/quote/TRN |
|
| #2156 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 1,17 | https://finance.yahoo.com/quote/ALNY |
|
| #2157 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 1,16 | https://finance.yahoo.com/quote/PNFP |
|
| #2158 | GRAF | Graf Global Corp. | | | 291375500 | 1,15 | https://finance.yahoo.com/quote/GRAF |
|
| #2159 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 1,15 | https://finance.yahoo.com/quote/KRON |
|
| #2160 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 1,14 | https://finance.yahoo.com/quote/CURI |
|
| #2161 | RENE | Cartesian Growth Corporation II | | | 152746593 | 1,12 | https://finance.yahoo.com/quote/RENE |
|
| #2162 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 1,10 | https://finance.yahoo.com/quote/SHBI |
|
| #2163 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 1,08 | https://finance.yahoo.com/quote/AYI |
|
| #2164 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 1,08 | https://finance.yahoo.com/quote/DCO |
|
| #2165 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 1,07 | https://finance.yahoo.com/quote/MSCI |
|
| #2166 | ISRL | Israel Acquisitions Corp | | | 145692713 | 1,07 | https://finance.yahoo.com/quote/ISRL |
|
| #2167 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 1,06 | https://finance.yahoo.com/quote/DBI |
|
| #2168 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 1,06 | https://finance.yahoo.com/quote/BOTJ |
|
| #2169 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 1,05 | https://finance.yahoo.com/quote/LPAA |
|
| #2170 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 1,03 | https://finance.yahoo.com/quote/GEHC |
|
| #2171 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 1,02 | https://finance.yahoo.com/quote/CWST |
|
| #2172 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 1,01 | https://finance.yahoo.com/quote/XEL |
|
| #2173 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 1,01 | https://finance.yahoo.com/quote/CRBG |
|
| #2174 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 1,00 | https://finance.yahoo.com/quote/CHEB |
|
| #2175 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 0,99 | https://finance.yahoo.com/quote/CDNS |
|
| #2176 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,99 | https://finance.yahoo.com/quote/ATLO |
|
| #2177 | EURK | Eureka Acquisition Corp | | | 77984100 | 0,99 | https://finance.yahoo.com/quote/EURK |
|
| #2178 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 0,98 | https://finance.yahoo.com/quote/KO |
|
| #2179 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,96 | https://finance.yahoo.com/quote/PBHC |
|
| #2180 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 0,94 | https://finance.yahoo.com/quote/DAR |
|
| #2181 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 0,94 | https://finance.yahoo.com/quote/DMYY |
|
| #2182 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 0,93 | https://finance.yahoo.com/quote/EBC |
|
| #2183 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,93 | https://finance.yahoo.com/quote/MBAV |
|
| #2184 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 0,93 | https://finance.yahoo.com/quote/TACT |
|
| #2185 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 0,92 | https://finance.yahoo.com/quote/ZTS |
|
| #2186 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 0,91 | https://finance.yahoo.com/quote/CNK |
|
| #2187 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 0,91 | https://finance.yahoo.com/quote/TR |
|
| #2188 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 0,91 | https://finance.yahoo.com/quote/FRPH |
|
| #2189 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,91 | https://finance.yahoo.com/quote/DYCQ |
|
| #2190 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 0,89 | https://finance.yahoo.com/quote/EQR |
|
| #2191 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 0,89 | https://finance.yahoo.com/quote/IMMR |
|
| #2192 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 0,88 | https://finance.yahoo.com/quote/ECPG |
|
| #2193 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 0,86 | https://finance.yahoo.com/quote/HOMB |
|
| #2194 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 0,86 | https://finance.yahoo.com/quote/FISI |
|
| #2195 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 0,85 | https://finance.yahoo.com/quote/GBR |
|
| #2196 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 0,84 | https://finance.yahoo.com/quote/BRK.A |
|
| #2197 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 0,84 | https://finance.yahoo.com/quote/CPRX |
|
| #2198 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 0,84 | https://finance.yahoo.com/quote/GTY |
|
| #2199 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 0,82 | https://finance.yahoo.com/quote/BRK.B |
|
| #2200 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 0,82 | https://finance.yahoo.com/quote/VRT |
|