#3001 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | -6,07 | https://finance.yahoo.com/quote/OXM |
|
#3002 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -6,07 | https://finance.yahoo.com/quote/SITC |
|
#3003 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | -6,08 | https://finance.yahoo.com/quote/TIPT |
|
#3004 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -6,09 | https://finance.yahoo.com/quote/NPWR |
|
#3005 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -6,10 | https://finance.yahoo.com/quote/PSA |
|
#3006 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -6,11 | https://finance.yahoo.com/quote/RTO |
|
#3007 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -6,11 | https://finance.yahoo.com/quote/CASS |
|
#3008 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | -6,13 | https://finance.yahoo.com/quote/IMO |
|
#3009 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | -6,14 | https://finance.yahoo.com/quote/IPI |
|
#3010 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -6,14 | https://finance.yahoo.com/quote/TLYS |
|
#3011 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | -6,16 | https://finance.yahoo.com/quote/AAON |
|
#3012 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -6,16 | https://finance.yahoo.com/quote/PARA |
|
#3013 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | -6,16 | https://finance.yahoo.com/quote/GSIW |
|
#3014 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -6,18 | https://finance.yahoo.com/quote/ENOV |
|
#3015 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -6,20 | https://finance.yahoo.com/quote/HVT |
|
#3016 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -6,21 | https://finance.yahoo.com/quote/UONE |
|
#3017 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -6,21 | https://finance.yahoo.com/quote/INTJ |
|
#3018 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | -6,22 | https://finance.yahoo.com/quote/SXT |
|
#3019 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -6,23 | https://finance.yahoo.com/quote/PGRE |
|
#3020 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -6,23 | https://finance.yahoo.com/quote/LPRO |
|
#3021 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -6,24 | https://finance.yahoo.com/quote/APRE |
|
#3022 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -6,25 | https://finance.yahoo.com/quote/SEB |
|
#3023 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -6,25 | https://finance.yahoo.com/quote/BRN |
|
#3024 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -6,28 | https://finance.yahoo.com/quote/HTH |
|
#3025 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -6,29 | https://finance.yahoo.com/quote/SYBX |
|
#3026 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -6,30 | https://finance.yahoo.com/quote/NUVB |
|
#3027 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -6,31 | https://finance.yahoo.com/quote/TREE |
|
#3028 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -6,31 | https://finance.yahoo.com/quote/MDV |
|
#3029 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -6,31 | https://finance.yahoo.com/quote/ARMP |
|
#3030 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -6,32 | https://finance.yahoo.com/quote/FBNC |
|
#3031 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -6,34 | https://finance.yahoo.com/quote/SXI |
|
#3032 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -6,35 | https://finance.yahoo.com/quote/DNB |
|
#3033 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | -6,35 | https://finance.yahoo.com/quote/ABM |
|
#3034 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -6,35 | https://finance.yahoo.com/quote/PRAA |
|
#3035 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -6,35 | https://finance.yahoo.com/quote/MDIA |
|
#3036 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -6,36 | https://finance.yahoo.com/quote/ALGN |
|
#3037 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -6,36 | https://finance.yahoo.com/quote/ASYS |
|
#3038 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -6,38 | https://finance.yahoo.com/quote/INMD |
|
#3039 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -6,38 | https://finance.yahoo.com/quote/REAX |
|
#3040 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -6,38 | https://finance.yahoo.com/quote/TANH |
|
#3041 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | -6,40 | https://finance.yahoo.com/quote/REXR |
|
#3042 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | -6,40 | https://finance.yahoo.com/quote/MPB |
|
#3043 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -6,43 | https://finance.yahoo.com/quote/ARL |
|
#3044 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -6,44 | https://finance.yahoo.com/quote/EXTR |
|
#3045 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -6,45 | https://finance.yahoo.com/quote/ADEA |
|
#3046 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -6,46 | https://finance.yahoo.com/quote/LUCK |
|
#3047 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -6,47 | https://finance.yahoo.com/quote/BLKB |
|
#3048 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -6,47 | https://finance.yahoo.com/quote/DIBS |
|
#3049 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -6,47 | https://finance.yahoo.com/quote/SGA |
|
#3050 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -6,47 | https://finance.yahoo.com/quote/DDC |
|
#3051 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -6,48 | https://finance.yahoo.com/quote/SRE |
|
#3052 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -6,48 | https://finance.yahoo.com/quote/HY |
|
#3053 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -6,48 | https://finance.yahoo.com/quote/TNGX |
|
#3054 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -6,49 | https://finance.yahoo.com/quote/TPCS |
|
#3055 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -6,50 | https://finance.yahoo.com/quote/NOV |
|
#3056 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -6,50 | https://finance.yahoo.com/quote/BDN |
|
#3057 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | -6,51 | https://finance.yahoo.com/quote/WSC |
|
#3058 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -6,52 | https://finance.yahoo.com/quote/THR |
|
#3059 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -6,54 | https://finance.yahoo.com/quote/SMHI |
|
#3060 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -6,55 | https://finance.yahoo.com/quote/SELX |
|
#3061 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -6,56 | https://finance.yahoo.com/quote/ASND |
|
#3062 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | -6,56 | https://finance.yahoo.com/quote/BVS |
|
#3063 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -6,57 | https://finance.yahoo.com/quote/AGM |
|
#3064 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | -6,57 | https://finance.yahoo.com/quote/COFS |
|
#3065 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -6,57 | https://finance.yahoo.com/quote/SNSE |
|
#3066 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | -6,58 | https://finance.yahoo.com/quote/BFST |
|
#3067 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -6,59 | https://finance.yahoo.com/quote/NKSH |
|
#3068 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -6,59 | https://finance.yahoo.com/quote/FGBI |
|
#3069 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -6,60 | https://finance.yahoo.com/quote/PLUG |
|
#3070 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -6,61 | https://finance.yahoo.com/quote/KRC |
|
#3071 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -6,66 | https://finance.yahoo.com/quote/LOCO |
|
#3072 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -6,68 | https://finance.yahoo.com/quote/ITW |
|
#3073 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -6,70 | https://finance.yahoo.com/quote/TNC |
|
#3074 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -6,71 | https://finance.yahoo.com/quote/STLA |
|
#3075 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | -6,72 | https://finance.yahoo.com/quote/CTAS |
|
#3076 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | -6,72 | https://finance.yahoo.com/quote/TPG |
|
#3077 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | -6,72 | https://finance.yahoo.com/quote/RHP |
|
#3078 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -6,72 | https://finance.yahoo.com/quote/SBFM |
|
#3079 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -6,73 | https://finance.yahoo.com/quote/IRM |
|
#3080 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -6,73 | https://finance.yahoo.com/quote/MANU |
|
#3081 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -6,75 | https://finance.yahoo.com/quote/VTRS |
|
#3082 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -6,76 | https://finance.yahoo.com/quote/GNL |
|
#3083 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -6,77 | https://finance.yahoo.com/quote/CMPS |
|
#3084 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -6,79 | https://finance.yahoo.com/quote/NMRK |
|
#3085 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | -6,82 | https://finance.yahoo.com/quote/GVA |
|
#3086 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -6,86 | https://finance.yahoo.com/quote/WHF |
|
#3087 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -6,88 | https://finance.yahoo.com/quote/PSTL |
|
#3088 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -6,89 | https://finance.yahoo.com/quote/MTB |
|
#3089 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -6,90 | https://finance.yahoo.com/quote/USB |
|
#3090 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | -6,90 | https://finance.yahoo.com/quote/MOG.B |
|
#3091 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | -6,91 | https://finance.yahoo.com/quote/MGEE |
|
#3092 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -6,91 | https://finance.yahoo.com/quote/TRC |
|
#3093 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | -6,92 | https://finance.yahoo.com/quote/TILE |
|
#3094 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -6,93 | https://finance.yahoo.com/quote/PRKS |
|
#3095 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | -6,94 | https://finance.yahoo.com/quote/CRAI |
|
#3096 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -6,94 | https://finance.yahoo.com/quote/EIG |
|
#3097 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | -6,97 | https://finance.yahoo.com/quote/ITUB |
|
#3098 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | -6,97 | https://finance.yahoo.com/quote/HEI.A |
|
#3099 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -6,98 | https://finance.yahoo.com/quote/STBA |
|
#3100 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -6,99 | https://finance.yahoo.com/quote/SNOA |
|