| #2701 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -3,54 | https://finance.yahoo.com/quote/BCOW |
|
| #2702 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | -3,56 | https://finance.yahoo.com/quote/COHR |
|
| #2703 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -3,56 | https://finance.yahoo.com/quote/FRO |
|
| #2704 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -3,56 | https://finance.yahoo.com/quote/KRP |
|
| #2705 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -3,56 | https://finance.yahoo.com/quote/BWEN |
|
| #2706 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | -3,58 | https://finance.yahoo.com/quote/NWPX |
|
| #2707 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -3,58 | https://finance.yahoo.com/quote/ASPS |
|
| #2708 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -3,59 | https://finance.yahoo.com/quote/FUN |
|
| #2709 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | -3,59 | https://finance.yahoo.com/quote/FTLF |
|
| #2710 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -3,60 | https://finance.yahoo.com/quote/BEN |
|
| #2711 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | -3,61 | https://finance.yahoo.com/quote/PFG |
|
| #2712 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -3,63 | https://finance.yahoo.com/quote/EVTC |
|
| #2713 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | -3,63 | https://finance.yahoo.com/quote/WMK |
|
| #2714 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -3,67 | https://finance.yahoo.com/quote/O |
|
| #2715 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -3,67 | https://finance.yahoo.com/quote/PTN |
|
| #2716 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | -3,68 | https://finance.yahoo.com/quote/NTB |
|
| #2717 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -3,68 | https://finance.yahoo.com/quote/HBNC |
|
| #2718 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | -3,69 | https://finance.yahoo.com/quote/SIMO |
|
| #2719 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | -3,72 | https://finance.yahoo.com/quote/GPC |
|
| #2720 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | -3,72 | https://finance.yahoo.com/quote/PCTY |
|
| #2721 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -3,72 | https://finance.yahoo.com/quote/FLIC |
|
| #2722 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -3,72 | https://finance.yahoo.com/quote/BSBK |
|
| #2723 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -3,73 | https://finance.yahoo.com/quote/SMMT |
|
| #2724 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -3,73 | https://finance.yahoo.com/quote/PECO |
|
| #2725 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -3,74 | https://finance.yahoo.com/quote/AUBN |
|
| #2726 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -3,76 | https://finance.yahoo.com/quote/UWMC |
|
| #2727 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | -3,76 | https://finance.yahoo.com/quote/NBTB |
|
| #2728 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -3,76 | https://finance.yahoo.com/quote/WMPN |
|
| #2729 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -3,77 | https://finance.yahoo.com/quote/WY |
|
| #2730 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -3,77 | https://finance.yahoo.com/quote/TECH |
|
| #2731 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | -3,78 | https://finance.yahoo.com/quote/INFA |
|
| #2732 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | -3,79 | https://finance.yahoo.com/quote/AMAT |
|
| #2733 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | -3,79 | https://finance.yahoo.com/quote/FCAP |
|
| #2734 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -3,80 | https://finance.yahoo.com/quote/OTEX |
|
| #2735 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -3,80 | https://finance.yahoo.com/quote/MCS |
|
| #2736 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -3,80 | https://finance.yahoo.com/quote/BSET |
|
| #2737 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -3,80 | https://finance.yahoo.com/quote/WYY |
|
| #2738 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -3,81 | https://finance.yahoo.com/quote/BDX |
|
| #2739 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | -3,83 | https://finance.yahoo.com/quote/ABCB |
|
| #2740 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -3,85 | https://finance.yahoo.com/quote/PFBC |
|
| #2741 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -3,85 | https://finance.yahoo.com/quote/EGHT |
|
| #2742 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | -3,86 | https://finance.yahoo.com/quote/ITT |
|
| #2743 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | -3,87 | https://finance.yahoo.com/quote/SNA |
|
| #2744 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -3,88 | https://finance.yahoo.com/quote/EQS |
|
| #2745 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -3,89 | https://finance.yahoo.com/quote/TIRX |
|
| #2746 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -3,90 | https://finance.yahoo.com/quote/FNF |
|
| #2747 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -3,90 | https://finance.yahoo.com/quote/SBCF |
|
| #2748 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -3,90 | https://finance.yahoo.com/quote/AMTB |
|
| #2749 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -3,90 | https://finance.yahoo.com/quote/NERV |
|
| #2750 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -3,93 | https://finance.yahoo.com/quote/IP |
|
| #2751 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -3,95 | https://finance.yahoo.com/quote/CCOI |
|
| #2752 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -3,95 | https://finance.yahoo.com/quote/IIIN |
|
| #2753 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -3,96 | https://finance.yahoo.com/quote/VLTO |
|
| #2754 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -3,96 | https://finance.yahoo.com/quote/NRXS |
|
| #2755 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -3,96 | https://finance.yahoo.com/quote/IMNN |
|
| #2756 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | -3,98 | https://finance.yahoo.com/quote/STEL |
|
| #2757 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -3,98 | https://finance.yahoo.com/quote/GHG |
|
| #2758 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | -4,00 | https://finance.yahoo.com/quote/TDG |
|
| #2759 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | -4,00 | https://finance.yahoo.com/quote/OSK |
|
| #2760 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -4,00 | https://finance.yahoo.com/quote/BILL |
|
| #2761 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | -4,00 | https://finance.yahoo.com/quote/TFPM |
|
| #2762 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | -4,00 | https://finance.yahoo.com/quote/CCBG |
|
| #2763 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -4,00 | https://finance.yahoo.com/quote/SUNS |
|
| #2764 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | -4,01 | https://finance.yahoo.com/quote/VNT |
|
| #2765 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -4,02 | https://finance.yahoo.com/quote/BBY |
|
| #2766 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -4,02 | https://finance.yahoo.com/quote/IDT |
|
| #2767 | FBLA | FB Bancorp, Inc. | | | 226643438 | -4,02 | https://finance.yahoo.com/quote/FBLA |
|
| #2768 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -4,02 | https://finance.yahoo.com/quote/IPWR |
|
| #2769 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -4,03 | https://finance.yahoo.com/quote/NSIT |
|
| #2770 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -4,03 | https://finance.yahoo.com/quote/RDN |
|
| #2771 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | -4,03 | https://finance.yahoo.com/quote/PD |
|
| #2772 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -4,03 | https://finance.yahoo.com/quote/CGBS |
|
| #2773 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -4,04 | https://finance.yahoo.com/quote/HRL |
|
| #2774 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | -4,04 | https://finance.yahoo.com/quote/PCYO |
|
| #2775 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | -4,04 | https://finance.yahoo.com/quote/AXR |
|
| #2776 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | -4,05 | https://finance.yahoo.com/quote/TIMB |
|
| #2777 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -4,06 | https://finance.yahoo.com/quote/FCNCO |
|
| #2778 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | -4,06 | https://finance.yahoo.com/quote/ZWS |
|
| #2779 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | -4,06 | https://finance.yahoo.com/quote/BANF |
|
| #2780 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -4,07 | https://finance.yahoo.com/quote/CIVB |
|
| #2781 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -4,07 | https://finance.yahoo.com/quote/STTK |
|
| #2782 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -4,08 | https://finance.yahoo.com/quote/AMG |
|
| #2783 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -4,08 | https://finance.yahoo.com/quote/GIII |
|
| #2784 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -4,11 | https://finance.yahoo.com/quote/ACRE |
|
| #2785 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -4,12 | https://finance.yahoo.com/quote/GGG |
|
| #2786 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -4,12 | https://finance.yahoo.com/quote/HTLD |
|
| #2787 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | -4,12 | https://finance.yahoo.com/quote/RAIL |
|
| #2788 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -4,14 | https://finance.yahoo.com/quote/CLFD |
|
| #2789 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | -4,15 | https://finance.yahoo.com/quote/AFL |
|
| #2790 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -4,19 | https://finance.yahoo.com/quote/GEL |
|
| #2791 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -4,19 | https://finance.yahoo.com/quote/CPF |
|
| #2792 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -4,19 | https://finance.yahoo.com/quote/WETH |
|
| #2793 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -4,20 | https://finance.yahoo.com/quote/VSME |
|
| #2794 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -4,21 | https://finance.yahoo.com/quote/ABNB |
|
| #2795 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | -4,21 | https://finance.yahoo.com/quote/TENB |
|
| #2796 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | -4,22 | https://finance.yahoo.com/quote/OHI |
|
| #2797 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | -4,23 | https://finance.yahoo.com/quote/BMI |
|
| #2798 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -4,26 | https://finance.yahoo.com/quote/WOR |
|
| #2799 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -4,27 | https://finance.yahoo.com/quote/HSII |
|
| #2800 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -4,27 | https://finance.yahoo.com/quote/SND |
|