| #3801 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | -13,80 | https://finance.yahoo.com/quote/LINE |
|
| #3802 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | -13,82 | https://finance.yahoo.com/quote/SAIA |
|
| #3803 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | -13,82 | https://finance.yahoo.com/quote/ITRI |
|
| #3804 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -13,85 | https://finance.yahoo.com/quote/FORM |
|
| #3805 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -13,85 | https://finance.yahoo.com/quote/NRGV |
|
| #3806 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | -13,86 | https://finance.yahoo.com/quote/MTAL |
|
| #3807 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -13,88 | https://finance.yahoo.com/quote/EVC |
|
| #3808 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -13,89 | https://finance.yahoo.com/quote/DIOD |
|
| #3809 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -13,89 | https://finance.yahoo.com/quote/OCFC |
|
| #3810 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | -13,89 | https://finance.yahoo.com/quote/LND |
|
| #3811 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -13,90 | https://finance.yahoo.com/quote/SBSI |
|
| #3812 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -13,91 | https://finance.yahoo.com/quote/TYGO |
|
| #3813 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | -13,93 | https://finance.yahoo.com/quote/INSP |
|
| #3814 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -13,93 | https://finance.yahoo.com/quote/RYI |
|
| #3815 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -13,93 | https://finance.yahoo.com/quote/NPKI |
|
| #3816 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | -13,94 | https://finance.yahoo.com/quote/TBBB |
|
| #3817 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -13,95 | https://finance.yahoo.com/quote/UTSI |
|
| #3818 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -13,96 | https://finance.yahoo.com/quote/ARE |
|
| #3819 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -13,97 | https://finance.yahoo.com/quote/NAT |
|
| #3820 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -13,98 | https://finance.yahoo.com/quote/GNE |
|
| #3821 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -14,01 | https://finance.yahoo.com/quote/EGO |
|
| #3822 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -14,01 | https://finance.yahoo.com/quote/JOUT |
|
| #3823 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -14,01 | https://finance.yahoo.com/quote/LUNG |
|
| #3824 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -14,01 | https://finance.yahoo.com/quote/GLSI |
|
| #3825 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -14,02 | https://finance.yahoo.com/quote/ARDX |
|
| #3826 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | -14,04 | https://finance.yahoo.com/quote/HRI |
|
| #3827 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | -14,04 | https://finance.yahoo.com/quote/WDFC |
|
| #3828 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | -14,05 | https://finance.yahoo.com/quote/FN |
|
| #3829 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -14,06 | https://finance.yahoo.com/quote/ALOT |
|
| #3830 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -14,07 | https://finance.yahoo.com/quote/AOS |
|
| #3831 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -14,07 | https://finance.yahoo.com/quote/ASTI |
|
| #3832 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -14,10 | https://finance.yahoo.com/quote/UMC |
|
| #3833 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | -14,11 | https://finance.yahoo.com/quote/AG |
|
| #3834 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -14,13 | https://finance.yahoo.com/quote/PRM |
|
| #3835 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -14,15 | https://finance.yahoo.com/quote/FOLD |
|
| #3836 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -14,16 | https://finance.yahoo.com/quote/TXG |
|
| #3837 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | -14,16 | https://finance.yahoo.com/quote/VABK |
|
| #3838 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -14,18 | https://finance.yahoo.com/quote/KLXE |
|
| #3839 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | -14,21 | https://finance.yahoo.com/quote/ADBE |
|
| #3840 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -14,21 | https://finance.yahoo.com/quote/UUUU |
|
| #3841 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -14,21 | https://finance.yahoo.com/quote/VERO |
|
| #3842 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | -14,22 | https://finance.yahoo.com/quote/ODFL |
|
| #3843 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | -14,22 | https://finance.yahoo.com/quote/FLO |
|
| #3844 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -14,24 | https://finance.yahoo.com/quote/SVT |
|
| #3845 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -14,27 | https://finance.yahoo.com/quote/AWR |
|
| #3846 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -14,28 | https://finance.yahoo.com/quote/PED |
|
| #3847 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -14,29 | https://finance.yahoo.com/quote/WASH |
|
| #3848 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -14,29 | https://finance.yahoo.com/quote/DTSS |
|
| #3849 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -14,29 | https://finance.yahoo.com/quote/DLPN |
|
| #3850 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | -14,32 | https://finance.yahoo.com/quote/HRB |
|
| #3851 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -14,33 | https://finance.yahoo.com/quote/FC |
|
| #3852 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -14,34 | https://finance.yahoo.com/quote/TRMD |
|
| #3853 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -14,34 | https://finance.yahoo.com/quote/STOK |
|
| #3854 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -14,34 | https://finance.yahoo.com/quote/ZOOZ |
|
| #3855 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | -14,35 | https://finance.yahoo.com/quote/CIFR |
|
| #3856 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -14,41 | https://finance.yahoo.com/quote/LSAK |
|
| #3857 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | -14,41 | https://finance.yahoo.com/quote/SUGP |
|
| #3858 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -14,45 | https://finance.yahoo.com/quote/LPG |
|
| #3859 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | -14,46 | https://finance.yahoo.com/quote/MNST |
|
| #3860 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -14,47 | https://finance.yahoo.com/quote/NBHC |
|
| #3861 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -14,48 | https://finance.yahoo.com/quote/HGTY |
|
| #3862 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | -14,49 | https://finance.yahoo.com/quote/ADNT |
|
| #3863 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -14,52 | https://finance.yahoo.com/quote/UPS |
|
| #3864 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -14,52 | https://finance.yahoo.com/quote/LEGN |
|
| #3865 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -14,53 | https://finance.yahoo.com/quote/INGR |
|
| #3866 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -14,55 | https://finance.yahoo.com/quote/CNSP |
|
| #3867 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | -14,59 | https://finance.yahoo.com/quote/CARR |
|
| #3868 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | -14,65 | https://finance.yahoo.com/quote/PTC |
|
| #3869 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | -14,65 | https://finance.yahoo.com/quote/STRL |
|
| #3870 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -14,69 | https://finance.yahoo.com/quote/TRX |
|
| #3871 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -14,70 | https://finance.yahoo.com/quote/DOOO |
|
| #3872 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -14,73 | https://finance.yahoo.com/quote/SBGI |
|
| #3873 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -14,74 | https://finance.yahoo.com/quote/SM |
|
| #3874 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -14,74 | https://finance.yahoo.com/quote/YEXT |
|
| #3875 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | -14,75 | https://finance.yahoo.com/quote/CHTR |
|
| #3876 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -14,75 | https://finance.yahoo.com/quote/PROK |
|
| #3877 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -14,76 | https://finance.yahoo.com/quote/CRML |
|
| #3878 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -14,77 | https://finance.yahoo.com/quote/ATPC |
|
| #3879 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -14,78 | https://finance.yahoo.com/quote/BAX |
|
| #3880 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | -14,80 | https://finance.yahoo.com/quote/BHB |
|
| #3881 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -14,81 | https://finance.yahoo.com/quote/SSKN |
|
| #3882 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -14,81 | https://finance.yahoo.com/quote/DRMA |
|
| #3883 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | -14,83 | https://finance.yahoo.com/quote/OII |
|
| #3884 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | -14,84 | https://finance.yahoo.com/quote/HUBB |
|
| #3885 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | -14,86 | https://finance.yahoo.com/quote/QLYS |
|
| #3886 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | -14,86 | https://finance.yahoo.com/quote/PSIG |
|
| #3887 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | -14,87 | https://finance.yahoo.com/quote/BGC |
|
| #3888 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -14,87 | https://finance.yahoo.com/quote/CLBK |
|
| #3889 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | -14,87 | https://finance.yahoo.com/quote/QCRH |
|
| #3890 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -14,91 | https://finance.yahoo.com/quote/STM |
|
| #3891 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -14,91 | https://finance.yahoo.com/quote/GMAB |
|
| #3892 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -14,91 | https://finance.yahoo.com/quote/SER |
|
| #3893 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -14,92 | https://finance.yahoo.com/quote/LCII |
|
| #3894 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -14,94 | https://finance.yahoo.com/quote/GMS |
|
| #3895 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | -14,97 | https://finance.yahoo.com/quote/CENX |
|
| #3896 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -14,98 | https://finance.yahoo.com/quote/WW |
|
| #3897 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | -15,00 | https://finance.yahoo.com/quote/ARTNA |
|
| #3898 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -15,01 | https://finance.yahoo.com/quote/FWRD |
|
| #3899 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | -15,05 | https://finance.yahoo.com/quote/ADMA |
|
| #3900 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -15,06 | https://finance.yahoo.com/quote/UFPI |
|