| #4101 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | -17,68 | https://finance.yahoo.com/quote/TOL |
|
| #4102 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -17,68 | https://finance.yahoo.com/quote/PSHG |
|
| #4103 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -17,70 | https://finance.yahoo.com/quote/NRC |
|
| #4104 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -17,70 | https://finance.yahoo.com/quote/RILY |
|
| #4105 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -17,77 | https://finance.yahoo.com/quote/OMEX |
|
| #4106 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -17,78 | https://finance.yahoo.com/quote/YTRA |
|
| #4107 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -17,79 | https://finance.yahoo.com/quote/FIZZ |
|
| #4108 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -17,79 | https://finance.yahoo.com/quote/SPTN |
|
| #4109 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -17,82 | https://finance.yahoo.com/quote/GFS |
|
| #4110 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -17,87 | https://finance.yahoo.com/quote/NVR |
|
| #4111 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -17,88 | https://finance.yahoo.com/quote/PHM |
|
| #4112 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -17,89 | https://finance.yahoo.com/quote/ISTR |
|
| #4113 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -17,92 | https://finance.yahoo.com/quote/SLVM |
|
| #4114 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -17,95 | https://finance.yahoo.com/quote/SRG |
|
| #4115 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -17,96 | https://finance.yahoo.com/quote/GNTX |
|
| #4116 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -17,97 | https://finance.yahoo.com/quote/LEG |
|
| #4117 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | -17,97 | https://finance.yahoo.com/quote/INBK |
|
| #4118 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | -17,98 | https://finance.yahoo.com/quote/NVO |
|
| #4119 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -18,03 | https://finance.yahoo.com/quote/OEC |
|
| #4120 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -18,03 | https://finance.yahoo.com/quote/URG |
|
| #4121 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -18,05 | https://finance.yahoo.com/quote/AACG |
|
| #4122 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -18,07 | https://finance.yahoo.com/quote/DSX |
|
| #4123 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -18,07 | https://finance.yahoo.com/quote/LIVE |
|
| #4124 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -18,08 | https://finance.yahoo.com/quote/CPB |
|
| #4125 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | -18,10 | https://finance.yahoo.com/quote/EXP |
|
| #4126 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -18,10 | https://finance.yahoo.com/quote/NTIC |
|
| #4127 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -18,12 | https://finance.yahoo.com/quote/APPN |
|
| #4128 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -18,15 | https://finance.yahoo.com/quote/FCX |
|
| #4129 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -18,16 | https://finance.yahoo.com/quote/IGC |
|
| #4130 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | -18,21 | https://finance.yahoo.com/quote/AVAV |
|
| #4131 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -18,21 | https://finance.yahoo.com/quote/ZEUS |
|
| #4132 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -18,24 | https://finance.yahoo.com/quote/BG |
|
| #4133 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -18,24 | https://finance.yahoo.com/quote/EVI |
|
| #4134 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -18,26 | https://finance.yahoo.com/quote/AAT |
|
| #4135 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | -18,29 | https://finance.yahoo.com/quote/MNDY |
|
| #4136 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -18,30 | https://finance.yahoo.com/quote/DEA |
|
| #4137 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -18,31 | https://finance.yahoo.com/quote/GSM |
|
| #4138 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | -18,32 | https://finance.yahoo.com/quote/PTGX |
|
| #4139 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -18,32 | https://finance.yahoo.com/quote/ASST |
|
| #4140 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -18,35 | https://finance.yahoo.com/quote/HSON |
|
| #4141 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -18,36 | https://finance.yahoo.com/quote/WLK |
|
| #4142 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -18,36 | https://finance.yahoo.com/quote/ATEX |
|
| #4143 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -18,40 | https://finance.yahoo.com/quote/XP |
|
| #4144 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -18,40 | https://finance.yahoo.com/quote/NFGC |
|
| #4145 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -18,41 | https://finance.yahoo.com/quote/LCUT |
|
| #4146 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -18,43 | https://finance.yahoo.com/quote/BTMD |
|
| #4147 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -18,43 | https://finance.yahoo.com/quote/FNWD |
|
| #4148 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -18,46 | https://finance.yahoo.com/quote/MLCO |
|
| #4149 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -18,47 | https://finance.yahoo.com/quote/JBDI |
|
| #4150 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -18,48 | https://finance.yahoo.com/quote/MHK |
|
| #4151 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -18,49 | https://finance.yahoo.com/quote/EA |
|
| #4152 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -18,51 | https://finance.yahoo.com/quote/ADV |
|
| #4153 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -18,52 | https://finance.yahoo.com/quote/CBAT |
|
| #4154 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | -18,52 | https://finance.yahoo.com/quote/SGRP |
|
| #4155 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | -18,54 | https://finance.yahoo.com/quote/BHE |
|
| #4156 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -18,55 | https://finance.yahoo.com/quote/SBLK |
|
| #4157 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -18,55 | https://finance.yahoo.com/quote/LIDR |
|
| #4158 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -18,56 | https://finance.yahoo.com/quote/IMUX |
|
| #4159 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -18,57 | https://finance.yahoo.com/quote/NWL |
|
| #4160 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -18,59 | https://finance.yahoo.com/quote/NDSN |
|
| #4161 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | -18,59 | https://finance.yahoo.com/quote/ACNB |
|
| #4162 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -18,62 | https://finance.yahoo.com/quote/JACK |
|
| #4163 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -18,65 | https://finance.yahoo.com/quote/RCON |
|
| #4164 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -18,68 | https://finance.yahoo.com/quote/CLDX |
|
| #4165 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -18,71 | https://finance.yahoo.com/quote/AXL |
|
| #4166 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -18,72 | https://finance.yahoo.com/quote/LEXX |
|
| #4167 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -18,73 | https://finance.yahoo.com/quote/TECX |
|
| #4168 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -18,76 | https://finance.yahoo.com/quote/THRM |
|
| #4169 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -18,79 | https://finance.yahoo.com/quote/MFI |
|
| #4170 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -18,81 | https://finance.yahoo.com/quote/BLCO |
|
| #4171 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -18,81 | https://finance.yahoo.com/quote/MUX |
|
| #4172 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -18,82 | https://finance.yahoo.com/quote/GSAT |
|
| #4173 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -18,82 | https://finance.yahoo.com/quote/BTM |
|
| #4174 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -18,89 | https://finance.yahoo.com/quote/PINC |
|
| #4175 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -18,92 | https://finance.yahoo.com/quote/WEX |
|
| #4176 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -18,94 | https://finance.yahoo.com/quote/DOW |
|
| #4177 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -18,95 | https://finance.yahoo.com/quote/BIIB |
|
| #4178 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -18,95 | https://finance.yahoo.com/quote/GIC |
|
| #4179 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -18,96 | https://finance.yahoo.com/quote/LMT |
|
| #4180 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -18,96 | https://finance.yahoo.com/quote/FBIN |
|
| #4181 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -18,97 | https://finance.yahoo.com/quote/ROCK |
|
| #4182 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -18,98 | https://finance.yahoo.com/quote/HURA |
|
| #4183 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -18,99 | https://finance.yahoo.com/quote/DOLE |
|
| #4184 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -18,99 | https://finance.yahoo.com/quote/OLPX |
|
| #4185 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -19,00 | https://finance.yahoo.com/quote/VECO |
|
| #4186 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -19,02 | https://finance.yahoo.com/quote/OPXS |
|
| #4187 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -19,05 | https://finance.yahoo.com/quote/NWFL |
|
| #4188 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -19,05 | https://finance.yahoo.com/quote/JAGX |
|
| #4189 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -19,08 | https://finance.yahoo.com/quote/ASPI |
|
| #4190 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -19,10 | https://finance.yahoo.com/quote/SWBI |
|
| #4191 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -19,12 | https://finance.yahoo.com/quote/ENTO |
|
| #4192 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | -19,13 | https://finance.yahoo.com/quote/ZIP |
|
| #4193 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -19,15 | https://finance.yahoo.com/quote/LAW |
|
| #4194 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -19,16 | https://finance.yahoo.com/quote/HOG |
|
| #4195 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -19,17 | https://finance.yahoo.com/quote/RKT |
|
| #4196 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -19,20 | https://finance.yahoo.com/quote/NCNO |
|
| #4197 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | -19,22 | https://finance.yahoo.com/quote/GRBK |
|
| #4198 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -19,22 | https://finance.yahoo.com/quote/AVO |
|
| #4199 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -19,24 | https://finance.yahoo.com/quote/LHX |
|
| #4200 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -19,30 | https://finance.yahoo.com/quote/BTG |
|