#3301 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -8,74 | https://finance.yahoo.com/quote/FDP |
|
#3302 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -8,77 | https://finance.yahoo.com/quote/AQMS |
|
#3303 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -8,80 | https://finance.yahoo.com/quote/PASG |
|
#3304 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -8,81 | https://finance.yahoo.com/quote/ZIMV |
|
#3305 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -8,82 | https://finance.yahoo.com/quote/CDP |
|
#3306 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -8,82 | https://finance.yahoo.com/quote/UROY |
|
#3307 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -8,83 | https://finance.yahoo.com/quote/FLWS |
|
#3308 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -8,83 | https://finance.yahoo.com/quote/AMRN |
|
#3309 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -8,84 | https://finance.yahoo.com/quote/MSGS |
|
#3310 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -8,84 | https://finance.yahoo.com/quote/CVBF |
|
#3311 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | -8,85 | https://finance.yahoo.com/quote/SOC |
|
#3312 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -8,85 | https://finance.yahoo.com/quote/BLBD |
|
#3313 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | -8,88 | https://finance.yahoo.com/quote/CHX |
|
#3314 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -8,88 | https://finance.yahoo.com/quote/WTBA |
|
#3315 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -8,89 | https://finance.yahoo.com/quote/ALT |
|
#3316 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -8,90 | https://finance.yahoo.com/quote/SOTK |
|
#3317 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | -8,91 | https://finance.yahoo.com/quote/UMBF |
|
#3318 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -8,92 | https://finance.yahoo.com/quote/ADI |
|
#3319 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -8,92 | https://finance.yahoo.com/quote/CODI |
|
#3320 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -8,92 | https://finance.yahoo.com/quote/ELME |
|
#3321 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | -8,93 | https://finance.yahoo.com/quote/TT |
|
#3322 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -8,93 | https://finance.yahoo.com/quote/MGLD |
|
#3323 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -8,93 | https://finance.yahoo.com/quote/NTWK |
|
#3324 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -8,94 | https://finance.yahoo.com/quote/NUVL |
|
#3325 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -8,95 | https://finance.yahoo.com/quote/BEDU |
|
#3326 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -8,96 | https://finance.yahoo.com/quote/BXP |
|
#3327 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -8,97 | https://finance.yahoo.com/quote/PBF |
|
#3328 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -8,98 | https://finance.yahoo.com/quote/STN |
|
#3329 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | -9,00 | https://finance.yahoo.com/quote/OS |
|
#3330 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -9,00 | https://finance.yahoo.com/quote/LTC |
|
#3331 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -9,01 | https://finance.yahoo.com/quote/VYX |
|
#3332 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -9,02 | https://finance.yahoo.com/quote/COTY |
|
#3333 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -9,03 | https://finance.yahoo.com/quote/BHR |
|
#3334 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -9,04 | https://finance.yahoo.com/quote/IMKTA |
|
#3335 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -9,04 | https://finance.yahoo.com/quote/HONE |
|
#3336 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -9,05 | https://finance.yahoo.com/quote/PRGO |
|
#3337 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | -9,05 | https://finance.yahoo.com/quote/GCT |
|
#3338 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -9,05 | https://finance.yahoo.com/quote/AFRI |
|
#3339 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -9,06 | https://finance.yahoo.com/quote/CNI |
|
#3340 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -9,07 | https://finance.yahoo.com/quote/VGAS |
|
#3341 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -9,08 | https://finance.yahoo.com/quote/TRU |
|
#3342 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -9,09 | https://finance.yahoo.com/quote/PGC |
|
#3343 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | -9,09 | https://finance.yahoo.com/quote/CHR |
|
#3344 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -9,09 | https://finance.yahoo.com/quote/NBY |
|
#3345 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | -9,12 | https://finance.yahoo.com/quote/CROX |
|
#3346 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -9,14 | https://finance.yahoo.com/quote/ZLAB |
|
#3347 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -9,15 | https://finance.yahoo.com/quote/PBYI |
|
#3348 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -9,18 | https://finance.yahoo.com/quote/VSEC |
|
#3349 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | -9,18 | https://finance.yahoo.com/quote/BSRR |
|
#3350 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -9,22 | https://finance.yahoo.com/quote/IVA |
|
#3351 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -9,24 | https://finance.yahoo.com/quote/INSW |
|
#3352 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -9,24 | https://finance.yahoo.com/quote/ABEO |
|
#3353 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | -9,26 | https://finance.yahoo.com/quote/RPM |
|
#3354 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -9,26 | https://finance.yahoo.com/quote/NVAX |
|
#3355 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -9,26 | https://finance.yahoo.com/quote/HCSG |
|
#3356 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -9,27 | https://finance.yahoo.com/quote/XOM |
|
#3357 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -9,27 | https://finance.yahoo.com/quote/J |
|
#3358 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -9,27 | https://finance.yahoo.com/quote/UE |
|
#3359 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -9,27 | https://finance.yahoo.com/quote/LXU |
|
#3360 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -9,29 | https://finance.yahoo.com/quote/GHLD |
|
#3361 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -9,30 | https://finance.yahoo.com/quote/SNCR |
|
#3362 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -9,32 | https://finance.yahoo.com/quote/BBD |
|
#3363 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -9,34 | https://finance.yahoo.com/quote/THO |
|
#3364 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -9,34 | https://finance.yahoo.com/quote/WEYS |
|
#3365 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -9,34 | https://finance.yahoo.com/quote/RGP |
|
#3366 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -9,35 | https://finance.yahoo.com/quote/FSFG |
|
#3367 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -9,35 | https://finance.yahoo.com/quote/VTGN |
|
#3368 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -9,37 | https://finance.yahoo.com/quote/NRSN |
|
#3369 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -9,37 | https://finance.yahoo.com/quote/BTTR |
|
#3370 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -9,38 | https://finance.yahoo.com/quote/IMOS |
|
#3371 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -9,40 | https://finance.yahoo.com/quote/UTL |
|
#3372 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -9,40 | https://finance.yahoo.com/quote/VTSI |
|
#3373 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -9,43 | https://finance.yahoo.com/quote/SFNC |
|
#3374 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -9,44 | https://finance.yahoo.com/quote/PRTC |
|
#3375 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -9,46 | https://finance.yahoo.com/quote/RES |
|
#3376 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -9,46 | https://finance.yahoo.com/quote/CYBN |
|
#3377 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -9,47 | https://finance.yahoo.com/quote/AMKR |
|
#3378 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -9,47 | https://finance.yahoo.com/quote/SEM |
|
#3379 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -9,48 | https://finance.yahoo.com/quote/ANL |
|
#3380 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -9,50 | https://finance.yahoo.com/quote/FURY |
|
#3381 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | -9,51 | https://finance.yahoo.com/quote/KVUE |
|
#3382 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -9,51 | https://finance.yahoo.com/quote/WSO |
|
#3383 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -9,56 | https://finance.yahoo.com/quote/QUIK |
|
#3384 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -9,58 | https://finance.yahoo.com/quote/NSC |
|
#3385 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | -9,60 | https://finance.yahoo.com/quote/PIPR |
|
#3386 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -9,61 | https://finance.yahoo.com/quote/UHAL.B |
|
#3387 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -9,61 | https://finance.yahoo.com/quote/AMSF |
|
#3388 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -9,63 | https://finance.yahoo.com/quote/FFIN |
|
#3389 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -9,63 | https://finance.yahoo.com/quote/LBRT |
|
#3390 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -9,66 | https://finance.yahoo.com/quote/MRAM |
|
#3391 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -9,66 | https://finance.yahoo.com/quote/QH |
|
#3392 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -9,69 | https://finance.yahoo.com/quote/KEY |
|
#3393 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -9,70 | https://finance.yahoo.com/quote/JKS |
|
#3394 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -9,70 | https://finance.yahoo.com/quote/EBMT |
|
#3395 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -9,71 | https://finance.yahoo.com/quote/SNDL |
|
#3396 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -9,71 | https://finance.yahoo.com/quote/RGCO |
|
#3397 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -9,71 | https://finance.yahoo.com/quote/BRLS |
|
#3398 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -9,72 | https://finance.yahoo.com/quote/PAGS |
|
#3399 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -9,73 | https://finance.yahoo.com/quote/DD |
|
#3400 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -9,73 | https://finance.yahoo.com/quote/CPS |
|