| #1701 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 5,37 | https://finance.yahoo.com/quote/BPMC |
|
| #1702 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 5,36 | https://finance.yahoo.com/quote/FEMY |
|
| #1703 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 5,35 | https://finance.yahoo.com/quote/ILPT |
|
| #1704 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 5,33 | https://finance.yahoo.com/quote/ALTM |
|
| #1705 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 5,32 | https://finance.yahoo.com/quote/DGX |
|
| #1706 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 5,31 | https://finance.yahoo.com/quote/GBLI |
|
| #1707 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 5,30 | https://finance.yahoo.com/quote/LI |
|
| #1708 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 5,30 | https://finance.yahoo.com/quote/PERI |
|
| #1709 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 5,29 | https://finance.yahoo.com/quote/FIX |
|
| #1710 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 5,28 | https://finance.yahoo.com/quote/SLGL |
|
| #1711 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 5,27 | https://finance.yahoo.com/quote/AEP |
|
| #1712 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 5,26 | https://finance.yahoo.com/quote/EQIX |
|
| #1713 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 5,26 | https://finance.yahoo.com/quote/WIMI |
|
| #1714 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 5,25 | https://finance.yahoo.com/quote/RDWR |
|
| #1715 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 5,23 | https://finance.yahoo.com/quote/LNT |
|
| #1716 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 5,23 | https://finance.yahoo.com/quote/HFBL |
|
| #1717 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 5,22 | https://finance.yahoo.com/quote/VIST |
|
| #1718 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 5,22 | https://finance.yahoo.com/quote/MIR |
|
| #1719 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 5,21 | https://finance.yahoo.com/quote/CLVT |
|
| #1720 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 5,18 | https://finance.yahoo.com/quote/CBOE |
|
| #1721 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 5,18 | https://finance.yahoo.com/quote/TDC |
|
| #1722 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 5,17 | https://finance.yahoo.com/quote/GAP |
|
| #1723 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 5,17 | https://finance.yahoo.com/quote/BBSI |
|
| #1724 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 5,16 | https://finance.yahoo.com/quote/WTM |
|
| #1725 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 5,12 | https://finance.yahoo.com/quote/GOOGL |
|
| #1726 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 5,09 | https://finance.yahoo.com/quote/MASI |
|
| #1727 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 5,08 | https://finance.yahoo.com/quote/SEZL |
|
| #1728 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 5,08 | https://finance.yahoo.com/quote/HCI |
|
| #1729 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 5,06 | https://finance.yahoo.com/quote/GOOG |
|
| #1730 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 5,06 | https://finance.yahoo.com/quote/TRIP |
|
| #1731 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 5,06 | https://finance.yahoo.com/quote/EHAB |
|
| #1732 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 5,04 | https://finance.yahoo.com/quote/TM |
|
| #1733 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 5,04 | https://finance.yahoo.com/quote/AIZ |
|
| #1734 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 5,00 | https://finance.yahoo.com/quote/CPRT |
|
| #1735 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 5,00 | https://finance.yahoo.com/quote/OFS |
|
| #1736 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 4,96 | https://finance.yahoo.com/quote/BAC |
|
| #1737 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 4,96 | https://finance.yahoo.com/quote/CMI |
|
| #1738 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 4,96 | https://finance.yahoo.com/quote/MITT |
|
| #1739 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 4,95 | https://finance.yahoo.com/quote/TXO |
|
| #1740 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 4,94 | https://finance.yahoo.com/quote/PG |
|
| #1741 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 4,92 | https://finance.yahoo.com/quote/L |
|
| #1742 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 4,92 | https://finance.yahoo.com/quote/CLNE |
|
| #1743 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 4,90 | https://finance.yahoo.com/quote/HXL |
|
| #1744 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 4,90 | https://finance.yahoo.com/quote/CTLP |
|
| #1745 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 4,84 | https://finance.yahoo.com/quote/SPG |
|
| #1746 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 4,84 | https://finance.yahoo.com/quote/CXW |
|
| #1747 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 4,83 | https://finance.yahoo.com/quote/HRZN |
|
| #1748 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 4,81 | https://finance.yahoo.com/quote/COCP |
|
| #1749 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 4,80 | https://finance.yahoo.com/quote/ZD |
|
| #1750 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 4,78 | https://finance.yahoo.com/quote/RELX |
|
| #1751 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 4,77 | https://finance.yahoo.com/quote/BERY |
|
| #1752 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 4,75 | https://finance.yahoo.com/quote/AVDX |
|
| #1753 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 4,73 | https://finance.yahoo.com/quote/CRT |
|
| #1754 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 4,72 | https://finance.yahoo.com/quote/TEO |
|
| #1755 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 4,72 | https://finance.yahoo.com/quote/THFF |
|
| #1756 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 4,70 | https://finance.yahoo.com/quote/BPOP |
|
| #1757 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 4,69 | https://finance.yahoo.com/quote/ONTO |
|
| #1758 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 4,69 | https://finance.yahoo.com/quote/OSBC |
|
| #1759 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 4,68 | https://finance.yahoo.com/quote/BOXL |
|
| #1760 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 4,67 | https://finance.yahoo.com/quote/FR |
|
| #1761 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 4,67 | https://finance.yahoo.com/quote/BFAM |
|
| #1762 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 4,67 | https://finance.yahoo.com/quote/HNRG |
|
| #1763 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 4,67 | https://finance.yahoo.com/quote/ITRG |
|
| #1764 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 4,67 | https://finance.yahoo.com/quote/SY |
|
| #1765 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 4,65 | https://finance.yahoo.com/quote/CEP |
|
| #1766 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 4,63 | https://finance.yahoo.com/quote/MCRI |
|
| #1767 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 4,63 | https://finance.yahoo.com/quote/SIEB |
|
| #1768 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 4,63 | https://finance.yahoo.com/quote/CLSD |
|
| #1769 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 4,58 | https://finance.yahoo.com/quote/BN |
|
| #1770 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 4,58 | https://finance.yahoo.com/quote/CYD |
|
| #1771 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 4,57 | https://finance.yahoo.com/quote/INN |
|
| #1772 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 4,47 | https://finance.yahoo.com/quote/RJF |
|
| #1773 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 4,47 | https://finance.yahoo.com/quote/TIGO |
|
| #1774 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 4,43 | https://finance.yahoo.com/quote/CASY |
|
| #1775 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 4,42 | https://finance.yahoo.com/quote/SGU |
|
| #1776 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 4,42 | https://finance.yahoo.com/quote/YYGH |
|
| #1777 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 4,41 | https://finance.yahoo.com/quote/RBA |
|
| #1778 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 4,40 | https://finance.yahoo.com/quote/AIMAU |
|
| #1779 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 4,36 | https://finance.yahoo.com/quote/BNT |
|
| #1780 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 4,36 | https://finance.yahoo.com/quote/CIM |
|
| #1781 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 4,36 | https://finance.yahoo.com/quote/CPHC |
|
| #1782 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 4,35 | https://finance.yahoo.com/quote/ARR |
|
| #1783 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | 4,35 | https://finance.yahoo.com/quote/PT |
|
| #1784 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 4,34 | https://finance.yahoo.com/quote/MTSI |
|
| #1785 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 4,33 | https://finance.yahoo.com/quote/TAC |
|
| #1786 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 4,33 | https://finance.yahoo.com/quote/SBEV |
|
| #1787 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 4,32 | https://finance.yahoo.com/quote/VERI |
|
| #1788 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 4,32 | https://finance.yahoo.com/quote/RPT |
|
| #1789 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 4,32 | https://finance.yahoo.com/quote/AWRE |
|
| #1790 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 4,31 | https://finance.yahoo.com/quote/HAFN |
|
| #1791 | CLRC | ClimateRock | | | 55080374 | 4,31 | https://finance.yahoo.com/quote/CLRC |
|
| #1792 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 4,27 | https://finance.yahoo.com/quote/MDBH |
|
| #1793 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 4,24 | https://finance.yahoo.com/quote/GBDC |
|
| #1794 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 4,24 | https://finance.yahoo.com/quote/NOMD |
|
| #1795 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 4,23 | https://finance.yahoo.com/quote/JBI |
|
| #1796 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 4,22 | https://finance.yahoo.com/quote/GO |
|
| #1797 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 4,22 | https://finance.yahoo.com/quote/HSPO |
|
| #1798 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 4,21 | https://finance.yahoo.com/quote/DMRC |
|
| #1799 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 4,21 | https://finance.yahoo.com/quote/REFI |
|
| #1800 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 4,21 | https://finance.yahoo.com/quote/IPM |
|