#501 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 33,77 | https://finance.yahoo.com/quote/BLNE |
|
#502 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 33,74 | https://finance.yahoo.com/quote/KTOS |
|
#503 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 33,66 | https://finance.yahoo.com/quote/ARHS |
|
#504 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 33,33 | https://finance.yahoo.com/quote/RFIL |
|
#505 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 33,13 | https://finance.yahoo.com/quote/FTNT |
|
#506 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 33,11 | https://finance.yahoo.com/quote/CLBT |
|
#507 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 33,04 | https://finance.yahoo.com/quote/CING |
|
#508 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | 32,92 | https://finance.yahoo.com/quote/BNRG |
|
#509 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | 32,86 | https://finance.yahoo.com/quote/LCID |
|
#510 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 32,86 | https://finance.yahoo.com/quote/QFIN |
|
#511 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 32,74 | https://finance.yahoo.com/quote/HGBL |
|
#512 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 32,70 | https://finance.yahoo.com/quote/HIPO |
|
#513 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 32,70 | https://finance.yahoo.com/quote/OUST |
|
#514 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 32,65 | https://finance.yahoo.com/quote/PYCR |
|
#515 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 32,64 | https://finance.yahoo.com/quote/FINV |
|
#516 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 32,64 | https://finance.yahoo.com/quote/MURA |
|
#517 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 32,58 | https://finance.yahoo.com/quote/VST |
|
#518 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 32,42 | https://finance.yahoo.com/quote/FTK |
|
#519 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 32,35 | https://finance.yahoo.com/quote/ESTC |
|
#520 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 32,32 | https://finance.yahoo.com/quote/WKSP |
|
#521 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 32,30 | https://finance.yahoo.com/quote/ABAT |
|
#522 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 32,11 | https://finance.yahoo.com/quote/AR |
|
#523 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 32,06 | https://finance.yahoo.com/quote/ACHL |
|
#524 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 32,04 | https://finance.yahoo.com/quote/CEG |
|
#525 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 32,02 | https://finance.yahoo.com/quote/WIX |
|
#526 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 32,00 | https://finance.yahoo.com/quote/CDZI |
|
#527 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 31,89 | https://finance.yahoo.com/quote/JFIN |
|
#528 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 31,83 | https://finance.yahoo.com/quote/OPCH |
|
#529 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 31,81 | https://finance.yahoo.com/quote/KVHI |
|
#530 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 31,80 | https://finance.yahoo.com/quote/TPB |
|
#531 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 31,80 | https://finance.yahoo.com/quote/YOSH |
|
#532 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 31,75 | https://finance.yahoo.com/quote/CRWD |
|
#533 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 31,75 | https://finance.yahoo.com/quote/TMCI |
|
#534 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 31,72 | https://finance.yahoo.com/quote/LTH |
|
#535 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | 31,67 | https://finance.yahoo.com/quote/HOTH |
|
#536 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 31,64 | https://finance.yahoo.com/quote/NCSM |
|
#537 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 31,50 | https://finance.yahoo.com/quote/MRX |
|
#538 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 31,46 | https://finance.yahoo.com/quote/ESLT |
|
#539 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 31,39 | https://finance.yahoo.com/quote/NVMI |
|
#540 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 31,15 | https://finance.yahoo.com/quote/RERE |
|
#541 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 31,14 | https://finance.yahoo.com/quote/OCS |
|
#542 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 31,05 | https://finance.yahoo.com/quote/WWW |
|
#543 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | 30,97 | https://finance.yahoo.com/quote/IBG |
|
#544 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 30,96 | https://finance.yahoo.com/quote/CIEN |
|
#545 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 30,88 | https://finance.yahoo.com/quote/SWI |
|
#546 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 30,86 | https://finance.yahoo.com/quote/NTES |
|
#547 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 30,79 | https://finance.yahoo.com/quote/CRTO |
|
#548 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 30,77 | https://finance.yahoo.com/quote/TKNO |
|
#549 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 30,77 | https://finance.yahoo.com/quote/ITP |
|
#550 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 30,66 | https://finance.yahoo.com/quote/AADI |
|
#551 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 30,65 | https://finance.yahoo.com/quote/OM |
|
#552 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 30,63 | https://finance.yahoo.com/quote/STRM |
|
#553 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 30,55 | https://finance.yahoo.com/quote/EZFL |
|
#554 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 30,51 | https://finance.yahoo.com/quote/CYBR |
|
#555 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 30,51 | https://finance.yahoo.com/quote/MEOH |
|
#556 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 30,50 | https://finance.yahoo.com/quote/BH.A |
|
#557 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 30,49 | https://finance.yahoo.com/quote/FAT |
|
#558 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 30,45 | https://finance.yahoo.com/quote/EFXT |
|
#559 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 30,44 | https://finance.yahoo.com/quote/SEMR |
|
#560 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 30,30 | https://finance.yahoo.com/quote/CEVA |
|
#561 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 30,27 | https://finance.yahoo.com/quote/BFRI |
|
#562 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 30,24 | https://finance.yahoo.com/quote/XYLO |
|
#563 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 30,08 | https://finance.yahoo.com/quote/MATH |
|
#564 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 30,07 | https://finance.yahoo.com/quote/RSI |
|
#565 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 30,03 | https://finance.yahoo.com/quote/CVU |
|
#566 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 30,00 | https://finance.yahoo.com/quote/KGS |
|
#567 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 29,96 | https://finance.yahoo.com/quote/NFLX |
|
#568 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 29,95 | https://finance.yahoo.com/quote/SBFG |
|
#569 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 29,92 | https://finance.yahoo.com/quote/CRSR |
|
#570 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 29,84 | https://finance.yahoo.com/quote/JCSE |
|
#571 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 29,83 | https://finance.yahoo.com/quote/FIVN |
|
#572 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 29,76 | https://finance.yahoo.com/quote/HSCS |
|
#573 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 29,74 | https://finance.yahoo.com/quote/RL |
|
#574 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | 29,74 | https://finance.yahoo.com/quote/ENVX |
|
#575 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 29,64 | https://finance.yahoo.com/quote/APEI |
|
#576 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 29,56 | https://finance.yahoo.com/quote/FSTR |
|
#577 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 29,53 | https://finance.yahoo.com/quote/TPX |
|
#578 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 29,29 | https://finance.yahoo.com/quote/EDBL |
|
#579 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 29,26 | https://finance.yahoo.com/quote/VTVT |
|
#580 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 29,21 | https://finance.yahoo.com/quote/IMCC |
|
#581 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 29,13 | https://finance.yahoo.com/quote/NVTS |
|
#582 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 29,07 | https://finance.yahoo.com/quote/BRFH |
|
#583 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 29,05 | https://finance.yahoo.com/quote/LFMD |
|
#584 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 29,03 | https://finance.yahoo.com/quote/LVO |
|
#585 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 29,00 | https://finance.yahoo.com/quote/HUBS |
|
#586 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | 28,97 | https://finance.yahoo.com/quote/SE |
|
#587 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 28,74 | https://finance.yahoo.com/quote/RELY |
|
#588 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 28,69 | https://finance.yahoo.com/quote/ECG |
|
#589 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 28,60 | https://finance.yahoo.com/quote/OLO |
|
#590 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 28,55 | https://finance.yahoo.com/quote/CLIR |
|
#591 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 28,53 | https://finance.yahoo.com/quote/RIVN |
|
#592 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 28,47 | https://finance.yahoo.com/quote/BH |
|
#593 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 28,46 | https://finance.yahoo.com/quote/EPAM |
|
#594 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | 28,41 | https://finance.yahoo.com/quote/UOKA |
|
#595 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 28,38 | https://finance.yahoo.com/quote/DXCM |
|
#596 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 28,38 | https://finance.yahoo.com/quote/KMDA |
|
#597 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 28,33 | https://finance.yahoo.com/quote/VEON |
|
#598 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 28,33 | https://finance.yahoo.com/quote/PSQH |
|
#599 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 28,15 | https://finance.yahoo.com/quote/NEON |
|
#600 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 28,10 | https://finance.yahoo.com/quote/GDS |
|