#4601 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -27,95 | https://finance.yahoo.com/quote/AIRG |
|
#4602 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -27,98 | https://finance.yahoo.com/quote/CLF |
|
#4603 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -27,98 | https://finance.yahoo.com/quote/HPH |
|
#4604 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -27,99 | https://finance.yahoo.com/quote/EWTX |
|
#4605 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -28,02 | https://finance.yahoo.com/quote/FFIE |
|
#4606 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -28,04 | https://finance.yahoo.com/quote/ACLX |
|
#4607 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -28,08 | https://finance.yahoo.com/quote/ACRV |
|
#4608 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -28,09 | https://finance.yahoo.com/quote/GTBP |
|
#4609 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -28,13 | https://finance.yahoo.com/quote/PLUS |
|
#4610 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -28,16 | https://finance.yahoo.com/quote/ENGN |
|
#4611 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -28,17 | https://finance.yahoo.com/quote/KMT |
|
#4612 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -28,19 | https://finance.yahoo.com/quote/HBB |
|
#4613 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -28,21 | https://finance.yahoo.com/quote/TRNS |
|
#4614 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -28,22 | https://finance.yahoo.com/quote/OCGN |
|
#4615 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -28,25 | https://finance.yahoo.com/quote/WEN |
|
#4616 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -28,27 | https://finance.yahoo.com/quote/JANX |
|
#4617 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -28,29 | https://finance.yahoo.com/quote/FOXF |
|
#4618 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -28,29 | https://finance.yahoo.com/quote/GLYC |
|
#4619 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -28,35 | https://finance.yahoo.com/quote/VALU |
|
#4620 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -28,36 | https://finance.yahoo.com/quote/JRVR |
|
#4621 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -28,43 | https://finance.yahoo.com/quote/BLUE |
|
#4622 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -28,44 | https://finance.yahoo.com/quote/XOS |
|
#4623 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -28,49 | https://finance.yahoo.com/quote/BHVN |
|
#4624 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -28,50 | https://finance.yahoo.com/quote/FDMT |
|
#4625 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | -28,51 | https://finance.yahoo.com/quote/MANH |
|
#4626 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | -28,52 | https://finance.yahoo.com/quote/AMTM |
|
#4627 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | -28,55 | https://finance.yahoo.com/quote/TTEK |
|
#4628 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -28,55 | https://finance.yahoo.com/quote/GPCR |
|
#4629 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -28,57 | https://finance.yahoo.com/quote/TLS |
|
#4630 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -28,61 | https://finance.yahoo.com/quote/LOB |
|
#4631 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -28,62 | https://finance.yahoo.com/quote/DRIO |
|
#4632 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -28,64 | https://finance.yahoo.com/quote/MSBI |
|
#4633 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | -28,64 | https://finance.yahoo.com/quote/YXT |
|
#4634 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | -28,66 | https://finance.yahoo.com/quote/BAH |
|
#4635 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -28,66 | https://finance.yahoo.com/quote/TLPH |
|
#4636 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -28,68 | https://finance.yahoo.com/quote/GLUE |
|
#4637 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -28,70 | https://finance.yahoo.com/quote/ZUMZ |
|
#4638 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -28,71 | https://finance.yahoo.com/quote/WNC |
|
#4639 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -28,76 | https://finance.yahoo.com/quote/ALXO |
|
#4640 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -28,78 | https://finance.yahoo.com/quote/XWEL |
|
#4641 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -28,79 | https://finance.yahoo.com/quote/RCEL |
|
#4642 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -28,82 | https://finance.yahoo.com/quote/RUN |
|
#4643 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -28,83 | https://finance.yahoo.com/quote/KPTI |
|
#4644 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -28,84 | https://finance.yahoo.com/quote/FLGT |
|
#4645 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -28,86 | https://finance.yahoo.com/quote/OP |
|
#4646 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -28,87 | https://finance.yahoo.com/quote/STAA |
|
#4647 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -28,95 | https://finance.yahoo.com/quote/INDO |
|
#4648 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -28,98 | https://finance.yahoo.com/quote/HPP |
|
#4649 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -28,99 | https://finance.yahoo.com/quote/FEAM |
|
#4650 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -29,00 | https://finance.yahoo.com/quote/RVMD |
|
#4651 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | -29,00 | https://finance.yahoo.com/quote/SAIC |
|
#4652 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | -29,05 | https://finance.yahoo.com/quote/BLTE |
|
#4653 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -29,09 | https://finance.yahoo.com/quote/ON |
|
#4654 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -29,09 | https://finance.yahoo.com/quote/AURA |
|
#4655 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -29,10 | https://finance.yahoo.com/quote/HCC |
|
#4656 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -29,15 | https://finance.yahoo.com/quote/OLB |
|
#4657 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -29,16 | https://finance.yahoo.com/quote/MCHP |
|
#4658 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -29,18 | https://finance.yahoo.com/quote/FOR |
|
#4659 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -29,19 | https://finance.yahoo.com/quote/PRCT |
|
#4660 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -29,20 | https://finance.yahoo.com/quote/FCEL |
|
#4661 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -29,23 | https://finance.yahoo.com/quote/OCX |
|
#4662 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -29,25 | https://finance.yahoo.com/quote/CMPR |
|
#4663 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -29,26 | https://finance.yahoo.com/quote/KRUS |
|
#4664 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -29,29 | https://finance.yahoo.com/quote/HOFT |
|
#4665 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -29,30 | https://finance.yahoo.com/quote/LGVN |
|
#4666 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | -29,34 | https://finance.yahoo.com/quote/GMM |
|
#4667 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -29,35 | https://finance.yahoo.com/quote/ATNI |
|
#4668 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -29,36 | https://finance.yahoo.com/quote/NVFY |
|
#4669 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -29,37 | https://finance.yahoo.com/quote/MYGN |
|
#4670 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -29,50 | https://finance.yahoo.com/quote/FFWM |
|
#4671 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -29,50 | https://finance.yahoo.com/quote/OSTX |
|
#4672 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -29,52 | https://finance.yahoo.com/quote/GXO |
|
#4673 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -29,54 | https://finance.yahoo.com/quote/SG |
|
#4674 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -29,57 | https://finance.yahoo.com/quote/BKD |
|
#4675 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -29,58 | https://finance.yahoo.com/quote/BDRX |
|
#4676 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | -29,60 | https://finance.yahoo.com/quote/RZLV |
|
#4677 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | -29,64 | https://finance.yahoo.com/quote/THAR |
|
#4678 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -29,65 | https://finance.yahoo.com/quote/SSL |
|
#4679 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -29,68 | https://finance.yahoo.com/quote/KSS |
|
#4680 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -29,70 | https://finance.yahoo.com/quote/ADXN |
|
#4681 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -29,87 | https://finance.yahoo.com/quote/INM |
|
#4682 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -29,89 | https://finance.yahoo.com/quote/WISA |
|
#4683 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -29,94 | https://finance.yahoo.com/quote/NEWP |
|
#4684 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | -29,97 | https://finance.yahoo.com/quote/BOLD |
|
#4685 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -30,03 | https://finance.yahoo.com/quote/AMBP |
|
#4686 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -30,05 | https://finance.yahoo.com/quote/TROO |
|
#4687 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | -30,05 | https://finance.yahoo.com/quote/YIBO |
|
#4688 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -30,05 | https://finance.yahoo.com/quote/CRDL |
|
#4689 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -30,07 | https://finance.yahoo.com/quote/NRIX |
|
#4690 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -30,07 | https://finance.yahoo.com/quote/STHO |
|
#4691 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -30,13 | https://finance.yahoo.com/quote/GNFT |
|
#4692 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -30,15 | https://finance.yahoo.com/quote/PKX |
|
#4693 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -30,19 | https://finance.yahoo.com/quote/HOV |
|
#4694 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -30,20 | https://finance.yahoo.com/quote/INTS |
|
#4695 | RFAC | RF Acquisition Corp. | | | 25011000 | -30,24 | https://finance.yahoo.com/quote/RFAC |
|
#4696 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -30,25 | https://finance.yahoo.com/quote/NVEE |
|
#4697 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | -30,29 | https://finance.yahoo.com/quote/AIRS |
|
#4698 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -30,29 | https://finance.yahoo.com/quote/EDSA |
|
#4699 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -30,30 | https://finance.yahoo.com/quote/BRDG |
|
#4700 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -30,32 | https://finance.yahoo.com/quote/DNUT |
|