#1201 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 11,92 | https://finance.yahoo.com/quote/FUTU |
|
#1202 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 11,85 | https://finance.yahoo.com/quote/CNXC |
|
#1203 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 11,84 | https://finance.yahoo.com/quote/AIOT |
|
#1204 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 11,79 | https://finance.yahoo.com/quote/NGS |
|
#1205 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 11,77 | https://finance.yahoo.com/quote/FHN |
|
#1206 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 11,75 | https://finance.yahoo.com/quote/XBIO |
|
#1207 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 11,71 | https://finance.yahoo.com/quote/BCS |
|
#1208 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 11,69 | https://finance.yahoo.com/quote/PACK |
|
#1209 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 11,68 | https://finance.yahoo.com/quote/EPD |
|
#1210 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 11,68 | https://finance.yahoo.com/quote/GCMG |
|
#1211 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 11,67 | https://finance.yahoo.com/quote/ALCO |
|
#1212 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 11,66 | https://finance.yahoo.com/quote/ACI |
|
#1213 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 11,66 | https://finance.yahoo.com/quote/LZ |
|
#1214 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 11,64 | https://finance.yahoo.com/quote/SRBK |
|
#1215 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 11,60 | https://finance.yahoo.com/quote/KARO |
|
#1216 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 11,59 | https://finance.yahoo.com/quote/NLY |
|
#1217 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 11,59 | https://finance.yahoo.com/quote/MXL |
|
#1218 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 11,58 | https://finance.yahoo.com/quote/DLB |
|
#1219 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 11,58 | https://finance.yahoo.com/quote/PVBC |
|
#1220 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 11,57 | https://finance.yahoo.com/quote/TASK |
|
#1221 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 11,57 | https://finance.yahoo.com/quote/MRCC |
|
#1222 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 11,54 | https://finance.yahoo.com/quote/PEN |
|
#1223 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 11,54 | https://finance.yahoo.com/quote/PENN |
|
#1224 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 11,54 | https://finance.yahoo.com/quote/SAR |
|
#1225 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 11,54 | https://finance.yahoo.com/quote/RNXT |
|
#1226 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 11,53 | https://finance.yahoo.com/quote/EBAY |
|
#1227 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 11,52 | https://finance.yahoo.com/quote/NGD |
|
#1228 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | 11,50 | https://finance.yahoo.com/quote/IDAI |
|
#1229 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 11,49 | https://finance.yahoo.com/quote/SKLZ |
|
#1230 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 11,48 | https://finance.yahoo.com/quote/AIFF |
|
#1231 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 11,47 | https://finance.yahoo.com/quote/GL |
|
#1232 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 11,46 | https://finance.yahoo.com/quote/GIFI |
|
#1233 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 11,46 | https://finance.yahoo.com/quote/MSGM |
|
#1234 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 11,44 | https://finance.yahoo.com/quote/AEE |
|
#1235 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 11,43 | https://finance.yahoo.com/quote/AGNC |
|
#1236 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 11,41 | https://finance.yahoo.com/quote/CACC |
|
#1237 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 11,36 | https://finance.yahoo.com/quote/DHT |
|
#1238 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 11,35 | https://finance.yahoo.com/quote/T |
|
#1239 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 11,35 | https://finance.yahoo.com/quote/HWM |
|
#1240 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 11,35 | https://finance.yahoo.com/quote/HYMC |
|
#1241 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 11,32 | https://finance.yahoo.com/quote/BYFC |
|
#1242 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 11,27 | https://finance.yahoo.com/quote/GWRE |
|
#1243 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 11,23 | https://finance.yahoo.com/quote/ESE |
|
#1244 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 11,18 | https://finance.yahoo.com/quote/BEEP |
|
#1245 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 11,14 | https://finance.yahoo.com/quote/DDOG |
|
#1246 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 11,14 | https://finance.yahoo.com/quote/PHAR |
|
#1247 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 11,11 | https://finance.yahoo.com/quote/AJG |
|
#1248 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 11,11 | https://finance.yahoo.com/quote/DY |
|
#1249 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 11,11 | https://finance.yahoo.com/quote/AENT |
|
#1250 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 11,11 | https://finance.yahoo.com/quote/ELLO |
|
#1251 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 11,09 | https://finance.yahoo.com/quote/ABT |
|
#1252 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 11,01 | https://finance.yahoo.com/quote/FSEA |
|
#1253 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 10,97 | https://finance.yahoo.com/quote/CMCM |
|
#1254 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 10,97 | https://finance.yahoo.com/quote/CTSO |
|
#1255 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 10,95 | https://finance.yahoo.com/quote/DV |
|
#1256 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 10,94 | https://finance.yahoo.com/quote/LFST |
|
#1257 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 10,92 | https://finance.yahoo.com/quote/ARES |
|
#1258 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 10,92 | https://finance.yahoo.com/quote/SR |
|
#1259 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 10,90 | https://finance.yahoo.com/quote/SPR |
|
#1260 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 10,89 | https://finance.yahoo.com/quote/LGL |
|
#1261 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | 10,89 | https://finance.yahoo.com/quote/PLRZ |
|
#1262 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 10,87 | https://finance.yahoo.com/quote/INGN |
|
#1263 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | 10,83 | https://finance.yahoo.com/quote/YJ |
|
#1264 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 10,82 | https://finance.yahoo.com/quote/KMX |
|
#1265 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 10,80 | https://finance.yahoo.com/quote/MDXG |
|
#1266 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 10,79 | https://finance.yahoo.com/quote/NXT |
|
#1267 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 10,77 | https://finance.yahoo.com/quote/BK |
|
#1268 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 10,75 | https://finance.yahoo.com/quote/DB |
|
#1269 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 10,75 | https://finance.yahoo.com/quote/UNB |
|
#1270 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 10,72 | https://finance.yahoo.com/quote/FLEX |
|
#1271 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 10,72 | https://finance.yahoo.com/quote/DFIN |
|
#1272 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 10,72 | https://finance.yahoo.com/quote/CCAP |
|
#1273 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 10,72 | https://finance.yahoo.com/quote/SSSS |
|
#1274 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 10,70 | https://finance.yahoo.com/quote/VSAT |
|
#1275 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 10,69 | https://finance.yahoo.com/quote/UNF |
|
#1276 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 10,67 | https://finance.yahoo.com/quote/CAH |
|
#1277 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 10,67 | https://finance.yahoo.com/quote/CRGY |
|
#1278 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 10,65 | https://finance.yahoo.com/quote/AMZN |
|
#1279 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 10,65 | https://finance.yahoo.com/quote/CFLT |
|
#1280 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 10,64 | https://finance.yahoo.com/quote/MT |
|
#1281 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 10,61 | https://finance.yahoo.com/quote/ACVA |
|
#1282 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 10,61 | https://finance.yahoo.com/quote/IDN |
|
#1283 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 10,60 | https://finance.yahoo.com/quote/GS |
|
#1284 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 10,59 | https://finance.yahoo.com/quote/FORTY |
|
#1285 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 10,59 | https://finance.yahoo.com/quote/BRBS |
|
#1286 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 10,59 | https://finance.yahoo.com/quote/FRAF |
|
#1287 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 10,56 | https://finance.yahoo.com/quote/CINT |
|
#1288 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | 10,56 | https://finance.yahoo.com/quote/WAFU |
|
#1289 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 10,55 | https://finance.yahoo.com/quote/TCPC |
|
#1290 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 10,54 | https://finance.yahoo.com/quote/DKNG |
|
#1291 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 10,53 | https://finance.yahoo.com/quote/TBCH |
|
#1292 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 10,52 | https://finance.yahoo.com/quote/CVNA |
|
#1293 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 10,52 | https://finance.yahoo.com/quote/FER |
|
#1294 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 10,52 | https://finance.yahoo.com/quote/TGLS |
|
#1295 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 10,47 | https://finance.yahoo.com/quote/GLW |
|
#1296 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 10,46 | https://finance.yahoo.com/quote/ENLT |
|
#1297 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 10,44 | https://finance.yahoo.com/quote/CGAU |
|
#1298 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 10,44 | https://finance.yahoo.com/quote/JAKK |
|
#1299 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 10,42 | https://finance.yahoo.com/quote/ONB |
|
#1300 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 10,40 | https://finance.yahoo.com/quote/LNG |
|