| #2501 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -1,94 | https://finance.yahoo.com/quote/SIM |
|
| #2502 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | -1,95 | https://finance.yahoo.com/quote/RY |
|
| #2503 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -1,96 | https://finance.yahoo.com/quote/CBAN |
|
| #2504 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -1,98 | https://finance.yahoo.com/quote/QS |
|
| #2505 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -1,98 | https://finance.yahoo.com/quote/NUS |
|
| #2506 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | -2,02 | https://finance.yahoo.com/quote/UNP |
|
| #2507 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | -2,03 | https://finance.yahoo.com/quote/LAMR |
|
| #2508 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | -2,06 | https://finance.yahoo.com/quote/BSBR |
|
| #2509 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | -2,07 | https://finance.yahoo.com/quote/ED |
|
| #2510 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | -2,07 | https://finance.yahoo.com/quote/ESCA |
|
| #2511 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | -2,08 | https://finance.yahoo.com/quote/AFG |
|
| #2512 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | -2,09 | https://finance.yahoo.com/quote/ALC |
|
| #2513 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -2,09 | https://finance.yahoo.com/quote/WSFS |
|
| #2514 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | -2,09 | https://finance.yahoo.com/quote/LNKB |
|
| #2515 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | -2,09 | https://finance.yahoo.com/quote/BVFL |
|
| #2516 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -2,09 | https://finance.yahoo.com/quote/PMNT |
|
| #2517 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -2,10 | https://finance.yahoo.com/quote/STEP |
|
| #2518 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -2,10 | https://finance.yahoo.com/quote/MC |
|
| #2519 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | -2,11 | https://finance.yahoo.com/quote/BKNG |
|
| #2520 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -2,11 | https://finance.yahoo.com/quote/MRIN |
|
| #2521 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -2,12 | https://finance.yahoo.com/quote/EXR |
|
| #2522 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | -2,13 | https://finance.yahoo.com/quote/JILL |
|
| #2523 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -2,14 | https://finance.yahoo.com/quote/NBIX |
|
| #2524 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -2,14 | https://finance.yahoo.com/quote/ACDC |
|
| #2525 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | -2,16 | https://finance.yahoo.com/quote/HUHU |
|
| #2526 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -2,17 | https://finance.yahoo.com/quote/EXAS |
|
| #2527 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -2,17 | https://finance.yahoo.com/quote/ALRS |
|
| #2528 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -2,20 | https://finance.yahoo.com/quote/XHR |
|
| #2529 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | -2,20 | https://finance.yahoo.com/quote/MBWM |
|
| #2530 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -2,20 | https://finance.yahoo.com/quote/CTCX |
|
| #2531 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | -2,21 | https://finance.yahoo.com/quote/HURN |
|
| #2532 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -2,22 | https://finance.yahoo.com/quote/HUSA |
|
| #2533 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -2,22 | https://finance.yahoo.com/quote/OST |
|
| #2534 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -2,23 | https://finance.yahoo.com/quote/FDS |
|
| #2535 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | -2,23 | https://finance.yahoo.com/quote/LNN |
|
| #2536 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -2,23 | https://finance.yahoo.com/quote/SJT |
|
| #2537 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -2,24 | https://finance.yahoo.com/quote/JNJ |
|
| #2538 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -2,24 | https://finance.yahoo.com/quote/APPF |
|
| #2539 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -2,24 | https://finance.yahoo.com/quote/GPUS |
|
| #2540 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | -2,25 | https://finance.yahoo.com/quote/CVX |
|
| #2541 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -2,25 | https://finance.yahoo.com/quote/WST |
|
| #2542 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | -2,25 | https://finance.yahoo.com/quote/AIT |
|
| #2543 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | -2,25 | https://finance.yahoo.com/quote/AL |
|
| #2544 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -2,25 | https://finance.yahoo.com/quote/PHI |
|
| #2545 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -2,25 | https://finance.yahoo.com/quote/FLL |
|
| #2546 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -2,25 | https://finance.yahoo.com/quote/VFF |
|
| #2547 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -2,26 | https://finance.yahoo.com/quote/OR |
|
| #2548 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -2,27 | https://finance.yahoo.com/quote/CMLS |
|
| #2549 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | -2,28 | https://finance.yahoo.com/quote/PHIN |
|
| #2550 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | -2,28 | https://finance.yahoo.com/quote/VTS |
|
| #2551 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | -2,29 | https://finance.yahoo.com/quote/MSFT |
|
| #2552 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | -2,29 | https://finance.yahoo.com/quote/BWAY |
|
| #2553 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -2,30 | https://finance.yahoo.com/quote/FCNCA |
|
| #2554 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | -2,31 | https://finance.yahoo.com/quote/CCJ |
|
| #2555 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | -2,32 | https://finance.yahoo.com/quote/HIG |
|
| #2556 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | -2,34 | https://finance.yahoo.com/quote/VRN |
|
| #2557 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | -2,35 | https://finance.yahoo.com/quote/XPO |
|
| #2558 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -2,35 | https://finance.yahoo.com/quote/MAG |
|
| #2559 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | -2,37 | https://finance.yahoo.com/quote/FULT |
|
| #2560 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | -2,37 | https://finance.yahoo.com/quote/TRMK |
|
| #2561 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -2,37 | https://finance.yahoo.com/quote/VMEO |
|
| #2562 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -2,37 | https://finance.yahoo.com/quote/CKPT |
|
| #2563 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -2,38 | https://finance.yahoo.com/quote/UMH |
|
| #2564 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | -2,39 | https://finance.yahoo.com/quote/QCOM |
|
| #2565 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -2,39 | https://finance.yahoo.com/quote/MRNO |
|
| #2566 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -2,39 | https://finance.yahoo.com/quote/ATS |
|
| #2567 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -2,40 | https://finance.yahoo.com/quote/KKR |
|
| #2568 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -2,40 | https://finance.yahoo.com/quote/DRS |
|
| #2569 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -2,40 | https://finance.yahoo.com/quote/BANC |
|
| #2570 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -2,42 | https://finance.yahoo.com/quote/PCB |
|
| #2571 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -2,44 | https://finance.yahoo.com/quote/PEB |
|
| #2572 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | -2,45 | https://finance.yahoo.com/quote/YUMC |
|
| #2573 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | -2,46 | https://finance.yahoo.com/quote/SO |
|
| #2574 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | -2,47 | https://finance.yahoo.com/quote/NGG |
|
| #2575 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -2,47 | https://finance.yahoo.com/quote/MXC |
|
| #2576 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -2,48 | https://finance.yahoo.com/quote/HBAN |
|
| #2577 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | -2,48 | https://finance.yahoo.com/quote/PNW |
|
| #2578 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -2,48 | https://finance.yahoo.com/quote/HPK |
|
| #2579 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -2,48 | https://finance.yahoo.com/quote/GOOD |
|
| #2580 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -2,48 | https://finance.yahoo.com/quote/WALD |
|
| #2581 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -2,49 | https://finance.yahoo.com/quote/AIG |
|
| #2582 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -2,53 | https://finance.yahoo.com/quote/VLO |
|
| #2583 | JFU | 9F Inc. | | 53182094 | 888884 | -2,53 | https://finance.yahoo.com/quote/JFU |
|
| #2584 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -2,54 | https://finance.yahoo.com/quote/CG |
|
| #2585 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -2,54 | https://finance.yahoo.com/quote/VSTS |
|
| #2586 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | -2,55 | https://finance.yahoo.com/quote/SRCE |
|
| #2587 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | -2,56 | https://finance.yahoo.com/quote/DLR |
|
| #2588 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | -2,59 | https://finance.yahoo.com/quote/SHEL |
|
| #2589 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | -2,59 | https://finance.yahoo.com/quote/TAP.A |
|
| #2590 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | -2,59 | https://finance.yahoo.com/quote/PKE |
|
| #2591 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -2,61 | https://finance.yahoo.com/quote/DXC |
|
| #2592 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -2,61 | https://finance.yahoo.com/quote/EYE |
|
| #2593 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -2,61 | https://finance.yahoo.com/quote/MERC |
|
| #2594 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -2,62 | https://finance.yahoo.com/quote/SEDG |
|
| #2595 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -2,64 | https://finance.yahoo.com/quote/ENR |
|
| #2596 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | -2,66 | https://finance.yahoo.com/quote/SF |
|
| #2597 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | -2,68 | https://finance.yahoo.com/quote/HMN |
|
| #2598 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -2,69 | https://finance.yahoo.com/quote/SBT |
|
| #2599 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | -2,70 | https://finance.yahoo.com/quote/LNTH |
|
| #2600 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | -2,71 | https://finance.yahoo.com/quote/LIF |
|