| #2401 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | -1,12 | https://finance.yahoo.com/quote/MO |
|
| #2402 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -1,14 | https://finance.yahoo.com/quote/HTBI |
|
| #2403 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | -1,16 | https://finance.yahoo.com/quote/MEDP |
|
| #2404 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -1,17 | https://finance.yahoo.com/quote/EPIX |
|
| #2405 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -1,19 | https://finance.yahoo.com/quote/SYNA |
|
| #2406 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -1,19 | https://finance.yahoo.com/quote/SMTI |
|
| #2407 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | -1,20 | https://finance.yahoo.com/quote/TRP |
|
| #2408 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -1,20 | https://finance.yahoo.com/quote/MPAA |
|
| #2409 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -1,21 | https://finance.yahoo.com/quote/BWFG |
|
| #2410 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -1,23 | https://finance.yahoo.com/quote/CWEN |
|
| #2411 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -1,23 | https://finance.yahoo.com/quote/GTEC |
|
| #2412 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -1,25 | https://finance.yahoo.com/quote/ACHC |
|
| #2413 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -1,25 | https://finance.yahoo.com/quote/BCDA |
|
| #2414 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | -1,26 | https://finance.yahoo.com/quote/PGR |
|
| #2415 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -1,27 | https://finance.yahoo.com/quote/CRD.A |
|
| #2416 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -1,27 | https://finance.yahoo.com/quote/CLAR |
|
| #2417 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -1,29 | https://finance.yahoo.com/quote/PNC |
|
| #2418 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -1,30 | https://finance.yahoo.com/quote/TSN |
|
| #2419 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -1,30 | https://finance.yahoo.com/quote/SMBK |
|
| #2420 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -1,31 | https://finance.yahoo.com/quote/ASO |
|
| #2421 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | -1,32 | https://finance.yahoo.com/quote/ATMU |
|
| #2422 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -1,33 | https://finance.yahoo.com/quote/HI |
|
| #2423 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | -1,34 | https://finance.yahoo.com/quote/LIN |
|
| #2424 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -1,34 | https://finance.yahoo.com/quote/INFN |
|
| #2425 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | -1,36 | https://finance.yahoo.com/quote/AVB |
|
| #2426 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | -1,36 | https://finance.yahoo.com/quote/ACA |
|
| #2427 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | -1,36 | https://finance.yahoo.com/quote/IMXI |
|
| #2428 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -1,37 | https://finance.yahoo.com/quote/VZ |
|
| #2429 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -1,37 | https://finance.yahoo.com/quote/SPOK |
|
| #2430 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -1,38 | https://finance.yahoo.com/quote/MYRG |
|
| #2431 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -1,38 | https://finance.yahoo.com/quote/KLG |
|
| #2432 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -1,39 | https://finance.yahoo.com/quote/FE |
|
| #2433 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -1,39 | https://finance.yahoo.com/quote/R |
|
| #2434 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -1,39 | https://finance.yahoo.com/quote/TFSL |
|
| #2435 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | -1,39 | https://finance.yahoo.com/quote/CASH |
|
| #2436 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -1,40 | https://finance.yahoo.com/quote/BATRA |
|
| #2437 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -1,41 | https://finance.yahoo.com/quote/WDS |
|
| #2438 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -1,41 | https://finance.yahoo.com/quote/CPRI |
|
| #2439 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -1,41 | https://finance.yahoo.com/quote/HLLY |
|
| #2440 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -1,41 | https://finance.yahoo.com/quote/SYRA |
|
| #2441 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | -1,42 | https://finance.yahoo.com/quote/IT |
|
| #2442 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -1,43 | https://finance.yahoo.com/quote/CPSS |
|
| #2443 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -1,43 | https://finance.yahoo.com/quote/AVD |
|
| #2444 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | -1,45 | https://finance.yahoo.com/quote/BJRI |
|
| #2445 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | -1,46 | https://finance.yahoo.com/quote/CPNG |
|
| #2446 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | -1,46 | https://finance.yahoo.com/quote/LGND |
|
| #2447 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -1,46 | https://finance.yahoo.com/quote/KRNT |
|
| #2448 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -1,46 | https://finance.yahoo.com/quote/AMBC |
|
| #2449 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | -1,47 | https://finance.yahoo.com/quote/CFR |
|
| #2450 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -1,48 | https://finance.yahoo.com/quote/OVBC |
|
| #2451 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | -1,49 | https://finance.yahoo.com/quote/CP |
|
| #2452 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | -1,49 | https://finance.yahoo.com/quote/AWI |
|
| #2453 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -1,50 | https://finance.yahoo.com/quote/DAC |
|
| #2454 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -1,50 | https://finance.yahoo.com/quote/BRT |
|
| #2455 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | -1,51 | https://finance.yahoo.com/quote/REZI |
|
| #2456 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | -1,52 | https://finance.yahoo.com/quote/HLI |
|
| #2457 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -1,54 | https://finance.yahoo.com/quote/NWE |
|
| #2458 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -1,54 | https://finance.yahoo.com/quote/MKTW |
|
| #2459 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | -1,55 | https://finance.yahoo.com/quote/EMR |
|
| #2460 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | -1,55 | https://finance.yahoo.com/quote/NCLH |
|
| #2461 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | -1,55 | https://finance.yahoo.com/quote/RUSHB |
|
| #2462 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | -1,55 | https://finance.yahoo.com/quote/GHC |
|
| #2463 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -1,55 | https://finance.yahoo.com/quote/CRMD |
|
| #2464 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -1,55 | https://finance.yahoo.com/quote/HIHO |
|
| #2465 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -1,56 | https://finance.yahoo.com/quote/HR |
|
| #2466 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -1,57 | https://finance.yahoo.com/quote/MDU |
|
| #2467 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | -1,58 | https://finance.yahoo.com/quote/OC |
|
| #2468 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -1,58 | https://finance.yahoo.com/quote/LKQ |
|
| #2469 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -1,58 | https://finance.yahoo.com/quote/MQ |
|
| #2470 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -1,60 | https://finance.yahoo.com/quote/LYFT |
|
| #2471 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -1,60 | https://finance.yahoo.com/quote/BMRC |
|
| #2472 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -1,62 | https://finance.yahoo.com/quote/STE |
|
| #2473 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -1,62 | https://finance.yahoo.com/quote/LSCC |
|
| #2474 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | -1,62 | https://finance.yahoo.com/quote/SKYT |
|
| #2475 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -1,62 | https://finance.yahoo.com/quote/EPOW |
|
| #2476 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -1,63 | https://finance.yahoo.com/quote/AMH |
|
| #2477 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -1,63 | https://finance.yahoo.com/quote/MDGL |
|
| #2478 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | -1,65 | https://finance.yahoo.com/quote/AEG |
|
| #2479 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -1,67 | https://finance.yahoo.com/quote/OXSQ |
|
| #2480 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -1,69 | https://finance.yahoo.com/quote/PW |
|
| #2481 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -1,70 | https://finance.yahoo.com/quote/PWP |
|
| #2482 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -1,71 | https://finance.yahoo.com/quote/IRD |
|
| #2483 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -1,76 | https://finance.yahoo.com/quote/BIDU |
|
| #2484 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | -1,79 | https://finance.yahoo.com/quote/CCCS |
|
| #2485 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | -1,82 | https://finance.yahoo.com/quote/VICI |
|
| #2486 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -1,82 | https://finance.yahoo.com/quote/ANTX |
|
| #2487 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | -1,83 | https://finance.yahoo.com/quote/EHC |
|
| #2488 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -1,84 | https://finance.yahoo.com/quote/VNDA |
|
| #2489 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -1,84 | https://finance.yahoo.com/quote/SWKH |
|
| #2490 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -1,87 | https://finance.yahoo.com/quote/SIRI |
|
| #2491 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | -1,88 | https://finance.yahoo.com/quote/BRO |
|
| #2492 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -1,88 | https://finance.yahoo.com/quote/BLFS |
|
| #2493 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -1,89 | https://finance.yahoo.com/quote/TAK |
|
| #2494 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -1,89 | https://finance.yahoo.com/quote/MOS |
|
| #2495 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | -1,89 | https://finance.yahoo.com/quote/ENS |
|
| #2496 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -1,89 | https://finance.yahoo.com/quote/FFBC |
|
| #2497 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | -1,90 | https://finance.yahoo.com/quote/VITL |
|
| #2498 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -1,91 | https://finance.yahoo.com/quote/ODD |
|
| #2499 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | -1,92 | https://finance.yahoo.com/quote/FHB |
|
| #2500 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -1,93 | https://finance.yahoo.com/quote/EEX |
|