#801 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 46,59 | https://finance.yahoo.com/quote/BL |
|
#802 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 46,57 | https://finance.yahoo.com/quote/PWP |
|
#803 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 46,55 | https://finance.yahoo.com/quote/BAM |
|
#804 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 46,54 | https://finance.yahoo.com/quote/NGS |
|
#805 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 46,54 | https://finance.yahoo.com/quote/PLAG |
|
#806 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 46,52 | https://finance.yahoo.com/quote/MPLN |
|
#807 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 46,50 | https://finance.yahoo.com/quote/CRGY |
|
#808 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 46,47 | https://finance.yahoo.com/quote/ANET |
|
#809 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 46,46 | https://finance.yahoo.com/quote/OWL |
|
#810 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 46,42 | https://finance.yahoo.com/quote/IESC |
|
#811 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | 46,39 | https://finance.yahoo.com/quote/ENTX |
|
#812 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 46,37 | https://finance.yahoo.com/quote/YUMC |
|
#813 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 46,22 | https://finance.yahoo.com/quote/FI |
|
#814 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 46,17 | https://finance.yahoo.com/quote/UNB |
|
#815 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 46,16 | https://finance.yahoo.com/quote/PNFP |
|
#816 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 46,15 | https://finance.yahoo.com/quote/UPWK |
|
#817 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 46,13 | https://finance.yahoo.com/quote/CENX |
|
#818 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | 46,07 | https://finance.yahoo.com/quote/WAI |
|
#819 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 46,00 | https://finance.yahoo.com/quote/NRG |
|
#820 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 45,97 | https://finance.yahoo.com/quote/CTRN |
|
#821 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 45,92 | https://finance.yahoo.com/quote/LDTC |
|
#822 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 45,79 | https://finance.yahoo.com/quote/EPOW |
|
#823 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 45,78 | https://finance.yahoo.com/quote/LIF |
|
#824 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 45,72 | https://finance.yahoo.com/quote/GB |
|
#825 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 45,60 | https://finance.yahoo.com/quote/BECN |
|
#826 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 45,59 | https://finance.yahoo.com/quote/ELA |
|
#827 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 45,55 | https://finance.yahoo.com/quote/NRXP |
|
#828 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 45,52 | https://finance.yahoo.com/quote/LYTS |
|
#829 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 45,49 | https://finance.yahoo.com/quote/CHEF |
|
#830 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 45,44 | https://finance.yahoo.com/quote/IFS |
|
#831 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 45,30 | https://finance.yahoo.com/quote/CVCO |
|
#832 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 45,21 | https://finance.yahoo.com/quote/CRSR |
|
#833 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 45,19 | https://finance.yahoo.com/quote/BRBR |
|
#834 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 44,87 | https://finance.yahoo.com/quote/META |
|
#835 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 44,84 | https://finance.yahoo.com/quote/SILC |
|
#836 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 44,82 | https://finance.yahoo.com/quote/KMDA |
|
#837 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 44,79 | https://finance.yahoo.com/quote/STKL |
|
#838 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 44,77 | https://finance.yahoo.com/quote/COCO |
|
#839 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 44,76 | https://finance.yahoo.com/quote/MYO |
|
#840 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 44,74 | https://finance.yahoo.com/quote/EZFL |
|
#841 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 44,65 | https://finance.yahoo.com/quote/SF |
|
#842 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 44,64 | https://finance.yahoo.com/quote/HYPR |
|
#843 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 44,57 | https://finance.yahoo.com/quote/FSLY |
|
#844 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 44,54 | https://finance.yahoo.com/quote/PJT |
|
#845 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 44,53 | https://finance.yahoo.com/quote/VLRS |
|
#846 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 44,53 | https://finance.yahoo.com/quote/SBFG |
|
#847 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 44,50 | https://finance.yahoo.com/quote/AUST |
|
#848 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 44,46 | https://finance.yahoo.com/quote/IHG |
|
#849 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 44,40 | https://finance.yahoo.com/quote/ETR |
|
#850 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 44,35 | https://finance.yahoo.com/quote/AYI |
|
#851 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 44,30 | https://finance.yahoo.com/quote/TRMB |
|
#852 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 44,22 | https://finance.yahoo.com/quote/LINC |
|
#853 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 44,17 | https://finance.yahoo.com/quote/PODD |
|
#854 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 44,17 | https://finance.yahoo.com/quote/PETS |
|
#855 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 44,13 | https://finance.yahoo.com/quote/MTEN |
|
#856 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 44,10 | https://finance.yahoo.com/quote/TTMI |
|
#857 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 44,03 | https://finance.yahoo.com/quote/RSI |
|
#858 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 43,93 | https://finance.yahoo.com/quote/DALN |
|
#859 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 43,92 | https://finance.yahoo.com/quote/OSW |
|
#860 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 43,91 | https://finance.yahoo.com/quote/ASA |
|
#861 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 43,86 | https://finance.yahoo.com/quote/BMRC |
|
#862 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 43,83 | https://finance.yahoo.com/quote/GBX |
|
#863 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 43,73 | https://finance.yahoo.com/quote/AIP |
|
#864 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 43,70 | https://finance.yahoo.com/quote/ETNB |
|
#865 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 43,69 | https://finance.yahoo.com/quote/HWM |
|
#866 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 43,69 | https://finance.yahoo.com/quote/CBRL |
|
#867 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 43,65 | https://finance.yahoo.com/quote/CCSI |
|
#868 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 43,60 | https://finance.yahoo.com/quote/BKNG |
|
#869 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 43,59 | https://finance.yahoo.com/quote/SRZN |
|
#870 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 43,58 | https://finance.yahoo.com/quote/MAC |
|
#871 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 43,56 | https://finance.yahoo.com/quote/POAI |
|
#872 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 43,42 | https://finance.yahoo.com/quote/ELBM |
|
#873 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 43,39 | https://finance.yahoo.com/quote/DTM |
|
#874 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 43,37 | https://finance.yahoo.com/quote/ATGE |
|
#875 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 43,32 | https://finance.yahoo.com/quote/ARM |
|
#876 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 43,30 | https://finance.yahoo.com/quote/AEVA |
|
#877 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 43,29 | https://finance.yahoo.com/quote/RNGR |
|
#878 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 43,19 | https://finance.yahoo.com/quote/ANGO |
|
#879 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | 43,15 | https://finance.yahoo.com/quote/UNCY |
|
#880 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 43,01 | https://finance.yahoo.com/quote/MXL |
|
#881 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 42,98 | https://finance.yahoo.com/quote/MCB |
|
#882 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 42,94 | https://finance.yahoo.com/quote/CAE |
|
#883 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 42,78 | https://finance.yahoo.com/quote/SELX |
|
#884 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 42,77 | https://finance.yahoo.com/quote/EXEL |
|
#885 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 42,76 | https://finance.yahoo.com/quote/WBS |
|
#886 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 42,70 | https://finance.yahoo.com/quote/JBTM |
|
#887 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 42,70 | https://finance.yahoo.com/quote/BLND |
|
#888 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 42,69 | https://finance.yahoo.com/quote/BSX |
|
#889 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 42,69 | https://finance.yahoo.com/quote/VIRT |
|
#890 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 42,60 | https://finance.yahoo.com/quote/STEP |
|
#891 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 42,54 | https://finance.yahoo.com/quote/REPL |
|
#892 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 42,54 | https://finance.yahoo.com/quote/CZFS |
|
#893 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 42,53 | https://finance.yahoo.com/quote/AUPH |
|
#894 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 42,52 | https://finance.yahoo.com/quote/LFST |
|
#895 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 42,49 | https://finance.yahoo.com/quote/PCOR |
|
#896 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 42,41 | https://finance.yahoo.com/quote/LQDA |
|
#897 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 42,34 | https://finance.yahoo.com/quote/BCS |
|
#898 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 42,28 | https://finance.yahoo.com/quote/SLAB |
|
#899 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 42,22 | https://finance.yahoo.com/quote/NOAH |
|
#900 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 42,14 | https://finance.yahoo.com/quote/VNO |
|