#3601 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -8,58 | https://finance.yahoo.com/quote/NVEC |
|
#3602 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | -8,60 | https://finance.yahoo.com/quote/AZN |
|
#3603 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -8,61 | https://finance.yahoo.com/quote/TU |
|
#3604 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -8,61 | https://finance.yahoo.com/quote/SWK |
|
#3605 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -8,68 | https://finance.yahoo.com/quote/KW |
|
#3606 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -8,70 | https://finance.yahoo.com/quote/CNXN |
|
#3607 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -8,70 | https://finance.yahoo.com/quote/SONM |
|
#3608 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -8,76 | https://finance.yahoo.com/quote/KDP |
|
#3609 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -8,77 | https://finance.yahoo.com/quote/IAC |
|
#3610 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -8,80 | https://finance.yahoo.com/quote/GXO |
|
#3611 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -8,82 | https://finance.yahoo.com/quote/NSA |
|
#3612 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -8,83 | https://finance.yahoo.com/quote/CUBE |
|
#3613 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -8,84 | https://finance.yahoo.com/quote/WLYB |
|
#3614 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -8,84 | https://finance.yahoo.com/quote/UEIC |
|
#3615 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -8,84 | https://finance.yahoo.com/quote/DTST |
|
#3616 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -8,88 | https://finance.yahoo.com/quote/RARE |
|
#3617 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -8,91 | https://finance.yahoo.com/quote/TPCS |
|
#3618 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -8,91 | https://finance.yahoo.com/quote/SSKN |
|
#3619 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -8,93 | https://finance.yahoo.com/quote/AMX |
|
#3620 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -8,99 | https://finance.yahoo.com/quote/TALO |
|
#3621 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | -9,00 | https://finance.yahoo.com/quote/DTCK |
|
#3622 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | -9,04 | https://finance.yahoo.com/quote/QSR |
|
#3623 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | -9,04 | https://finance.yahoo.com/quote/NVR |
|
#3624 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -9,05 | https://finance.yahoo.com/quote/BBDO |
|
#3625 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | -9,06 | https://finance.yahoo.com/quote/BVN |
|
#3626 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -9,06 | https://finance.yahoo.com/quote/AAT |
|
#3627 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -9,06 | https://finance.yahoo.com/quote/THS |
|
#3628 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | -9,10 | https://finance.yahoo.com/quote/TIMB |
|
#3629 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | -9,15 | https://finance.yahoo.com/quote/CVEO |
|
#3630 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -9,17 | https://finance.yahoo.com/quote/VLO |
|
#3631 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -9,19 | https://finance.yahoo.com/quote/STN |
|
#3632 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -9,22 | https://finance.yahoo.com/quote/NOTE |
|
#3633 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -9,24 | https://finance.yahoo.com/quote/NXPI |
|
#3634 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -9,24 | https://finance.yahoo.com/quote/POR |
|
#3635 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -9,27 | https://finance.yahoo.com/quote/CLFD |
|
#3636 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -9,28 | https://finance.yahoo.com/quote/HRZN |
|
#3637 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -9,29 | https://finance.yahoo.com/quote/GHLD |
|
#3638 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -9,32 | https://finance.yahoo.com/quote/AOMR |
|
#3639 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -9,32 | https://finance.yahoo.com/quote/NVX |
|
#3640 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -9,36 | https://finance.yahoo.com/quote/PFE |
|
#3641 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -9,38 | https://finance.yahoo.com/quote/WTRG |
|
#3642 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -9,41 | https://finance.yahoo.com/quote/AMGN |
|
#3643 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -9,42 | https://finance.yahoo.com/quote/AVIR |
|
#3644 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | -9,44 | https://finance.yahoo.com/quote/GO |
|
#3645 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -9,44 | https://finance.yahoo.com/quote/KRO |
|
#3646 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -9,44 | https://finance.yahoo.com/quote/RPT |
|
#3647 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -9,46 | https://finance.yahoo.com/quote/BCO |
|
#3648 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -9,48 | https://finance.yahoo.com/quote/WEX |
|
#3649 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -9,50 | https://finance.yahoo.com/quote/FDX |
|
#3650 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -9,51 | https://finance.yahoo.com/quote/TBI |
|
#3651 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -9,52 | https://finance.yahoo.com/quote/GOOS |
|
#3652 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -9,57 | https://finance.yahoo.com/quote/LOVE |
|
#3653 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -9,59 | https://finance.yahoo.com/quote/RES |
|
#3654 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -9,60 | https://finance.yahoo.com/quote/VNDA |
|
#3655 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | -9,62 | https://finance.yahoo.com/quote/LNTH |
|
#3656 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -9,63 | https://finance.yahoo.com/quote/ARL |
|
#3657 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -9,64 | https://finance.yahoo.com/quote/INVH |
|
#3658 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -9,64 | https://finance.yahoo.com/quote/BLNE |
|
#3659 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -9,69 | https://finance.yahoo.com/quote/PRTC |
|
#3660 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | -9,70 | https://finance.yahoo.com/quote/BTOC |
|
#3661 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -9,70 | https://finance.yahoo.com/quote/TLYS |
|
#3662 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -9,72 | https://finance.yahoo.com/quote/TLK |
|
#3663 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -9,73 | https://finance.yahoo.com/quote/MTW |
|
#3664 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -9,75 | https://finance.yahoo.com/quote/CERT |
|
#3665 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -9,75 | https://finance.yahoo.com/quote/COLL |
|
#3666 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -9,76 | https://finance.yahoo.com/quote/DNUT |
|
#3667 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -9,76 | https://finance.yahoo.com/quote/GRFX |
|
#3668 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -9,80 | https://finance.yahoo.com/quote/GD |
|
#3669 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -9,80 | https://finance.yahoo.com/quote/LAB |
|
#3670 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -9,84 | https://finance.yahoo.com/quote/STR |
|
#3671 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -9,84 | https://finance.yahoo.com/quote/TRAW |
|
#3672 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | -9,89 | https://finance.yahoo.com/quote/VRRM |
|
#3673 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -9,90 | https://finance.yahoo.com/quote/KYMR |
|
#3674 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -9,91 | https://finance.yahoo.com/quote/TNC |
|
#3675 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -9,95 | https://finance.yahoo.com/quote/PZZA |
|
#3676 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -9,96 | https://finance.yahoo.com/quote/ROCK |
|
#3677 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -9,98 | https://finance.yahoo.com/quote/CSR |
|
#3678 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | -9,99 | https://finance.yahoo.com/quote/AEYE |
|
#3679 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -10,00 | https://finance.yahoo.com/quote/VVV |
|
#3680 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -10,00 | https://finance.yahoo.com/quote/NEWP |
|
#3681 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -10,00 | https://finance.yahoo.com/quote/INDO |
|
#3682 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -10,05 | https://finance.yahoo.com/quote/SAM |
|
#3683 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -10,05 | https://finance.yahoo.com/quote/SWVL |
|
#3684 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -10,06 | https://finance.yahoo.com/quote/FGF |
|
#3685 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -10,10 | https://finance.yahoo.com/quote/GLPG |
|
#3686 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -10,10 | https://finance.yahoo.com/quote/SOPH |
|
#3687 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -10,11 | https://finance.yahoo.com/quote/PLL |
|
#3688 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -10,12 | https://finance.yahoo.com/quote/NXST |
|
#3689 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | -10,13 | https://finance.yahoo.com/quote/NEE |
|
#3690 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -10,16 | https://finance.yahoo.com/quote/YSG |
|
#3691 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -10,20 | https://finance.yahoo.com/quote/FTCI |
|
#3692 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -10,22 | https://finance.yahoo.com/quote/RBB |
|
#3693 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -10,26 | https://finance.yahoo.com/quote/GORO |
|
#3694 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -10,29 | https://finance.yahoo.com/quote/CMCSA |
|
#3695 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -10,30 | https://finance.yahoo.com/quote/BGFV |
|
#3696 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -10,32 | https://finance.yahoo.com/quote/TTC |
|
#3697 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -10,32 | https://finance.yahoo.com/quote/AZTA |
|
#3698 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -10,33 | https://finance.yahoo.com/quote/MUX |
|
#3699 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -10,38 | https://finance.yahoo.com/quote/STAG |
|
#3700 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -10,40 | https://finance.yahoo.com/quote/CDNA |
|